網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| MART | AllianzIM U.S. Large Cap Buffer10 Mar ETF | USD | 39.040 盤後39.040 | +0.092% 0.000% | 1.83萬 39.04 | 2.73千萬 | |
| MARO | YieldMax MARA Option Income Strategy ETF | USD | 5.870 盤後5.950 | +6.148% +1.363% | 35.21萬 5,596.93 | 2.68千萬 | |
| MARM | FT Vest U.S. Equity Max Buffer ETF | USD | 33.198 | +0.030% | 19.35萬 | 1.13億 | |
| MARB | First Trust Merger Arbitrage ETF | USD | 20.705 盤後20.705 | -0.119% 0.000% | 13.81萬 124.23 | 3.94千萬 | |
| MAPP | Harbor Multi-Asset Explorer ETF | USD | 27.230 盤後27.230 | +0.554% 0.000% | 2.88萬 54.46 | 1.02千萬 | |
| MANI | Man Active Income ETF | USD | 25.260 | 0.000% | 0.000 | 2.12千萬 | |
| MAMB | Monarch Ambassador Income Index ETF 創52周高 | USD | 24.656 盤後24.656 | +0.390% 0.000% | 1.60百萬 49.31 | 1.60億 | |
| MAKX | ProShares S&P Kensho Smart Factories ETF | USD | 57.495 盤後57.495 | +1.682% 0.000% | 2.52萬 344.97 | 1.41百萬 | |
| MAGY | Roundhill Magnificent Seven Covered Call ETF 創52周低 | USD | 47.920 盤後47.700 | -0.974% -0.459% | 7.61百萬 4.11萬 | 1.94億 | |
| MAGX | ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF 創1個月低 | USD | 48.160 盤後48.370 | -2.609% +0.436% | 1.78百萬 2,705.48 | 5.88千萬 | |
| MAGS | Roundhill Magnificent Seven ETF 創1個月低 | USD | 61.150 盤後61.069 | -0.940% -0.132% | 2.58億 36.77萬 | 36.33億 | |
| MAGO | Tuttle Capital Magnificent 7 Income Blast ETF 創52周低 | USD | 22.117 盤後22.117 | -1.225% 0.000% | 3.48萬 88.47 | 89.88萬 | |
| MAGG | Madison Aggregate 創1個月高 | USD | 20.739 盤後20.739 | +0.333% 0.000% | 61.24萬 41.48 | 6.93千萬 | |
| MAGC | Roundhill China Magnificent Seven ETF 創1個月低 | USD | 21.890 盤後21.890 | +0.321% 0.000% | 2.86萬 131.34 | 1.64千萬 | |
| MAGA | Point Bridge America First ETF | USD | 55.793 盤後54.690 | +0.834% -1.978% | 3.85萬 610.42 | 3.18千萬 | |
| MADE | iShares U.S. Manufacturing ETF | USD | 36.230 盤後37.150 | +1.371% +2.539% | 57.82萬 1,502.88 | 3.86千萬 | |
| MAAY | GraniteShares YieldBOOST MARA ETF 創52周低 | USD | 9.777 盤後9.777 | +3.830% 0.000% | 11.31萬 68.25 | 3.88百萬 | |
| LYLD | Cambria Large Cap Shareholder Yield ETF | USD | 30.445 盤後30.445 | +0.644% 0.000% | 1.89萬 182.67 | 6.05百萬 | |
| LYFX | Tradr 2X Long LYFT Daily ETF | USD | 8.000 盤後8.400 | +1.781% +5.000% | 15.72萬 705.30 | 51.09萬 | |
| LVLN | State Street SPDR S&P Leveraged Loan ETF | USD | 24.845 盤後24.845 | +0.014% 0.000% | 38.51萬 49.69 | 5.47千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
