網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| QYLG | Global X Nasdaq 100 Covered Call & Growth ETF | USD | 26.822 盤後26.800 | +0.235% -0.082% | 61.45萬 1.02萬 | 1.36億 | |
| PJP | Invesco Pharmaceuticals ETF 創52周高 | USD | 109.620 盤後109.810 | +0.578% +0.173% | 61.28萬 9,990.62 | 4.14億 | |
| MAGG | Madison Aggregate 創1個月高 | USD | 20.739 盤後20.739 | +0.333% 0.000% | 61.24萬 41.48 | 6.93千萬 | |
| XSPI | NEOS Boosted S&P 500 High Income ETF | USD | 48.188 盤後48.180 | +0.047% -0.016% | 61.18萬 1.47萬 | 4.82百萬 | |
| ETQ | T-Rex 2X Inverse Ether Daily Target ETF | USD | 70.020 盤後69.500 | -13.459% -0.743% | 61.09萬 1.53萬 | 3.60百萬 | |
| EZM | WisdomTree US MidCap Fund | USD | 71.120 盤後71.120 | +0.994% 0.000% | 61.03萬 640.08 | 8.66億 | |
| NODE | VanEck Onchain Economy ETF | USD | 35.462 盤後35.462 | +3.297% 0.000% | 61.03萬 390.08 | 5.22千萬 | |
| FEBT | AllianzIM U.S. Large Cap Buffer10 Feb ETF | USD | 38.542 | -0.227% | 60.76萬 | 1.01億 | |
| LOUP | Innovator Deepwater Frontier Tech ETF | USD | 74.640 盤後74.640 | +1.070% 0.000% | 60.65萬 223.92 | 1.66億 | |
| SPBC | Simplify US Equity PLUS Bitcoin Strategy ETF | USD | 43.591 盤後43.591 | +0.280% 0.000% | 60.64萬 435.91 | 4.89千萬 | |
| PGRO | Putnam Focused Large Cap Growth ETF | USD | 42.460 盤後42.460 | -0.469% 0.000% | 60.45萬 297.22 | 6.29千萬 | |
| BABO | YieldMax BABA Option Income Strategy ETF 創52周低 | USD | 12.980 盤後12.900 | -1.368% -0.616% | 60.03萬 723.67 | 3.82千萬 | |
| BLUX | Bluemonte Dynamic Total Market ETF | USD | 28.995 盤後28.995 | +0.502% 0.000% | 59.88萬 202.96 | 4.21億 | |
| HDGE | AdvisorShares Ranger Equity Bear ETF | USD | 16.930 盤後16.930 | -0.412% 0.000% | 59.72萬 220.09 | 6.22千萬 | |
| SNTH | MRP SynthEquity ETF | USD | 27.590 盤後27.590 | -0.361% 0.000% | 59.71萬 193.13 | 1.31億 | |
| SPRE | SP Funds S&P Global REIT Sharia ETF | USD | 21.270 盤後21.220 | +1.431% -0.235% | 59.62萬 807.21 | 2.04億 | |
| GJUL | FT Vest US Equity Moderate Buffer ETF - July | USD | 41.422 | +0.118% | 59.51萬 | 3.99億 | |
| BBHL | BBH Select Large Cap ETF | USD | 15.680 盤後15.680 | +0.322% 0.000% | 59.43萬 15.68 | 4.94億 | |
| BLCN | Siren NexGen Economy ETF | USD | 23.250 盤後23.250 | +1.057% 0.000% | 59.37萬 327.80 | 3.45千萬 | |
| IDLV | Invesco S&P International Developed Low Volatility ETF 創52周高 | USD | 36.380 盤後36.380 | +0.220% 0.000% | 59.36萬 363.80 | 3.39億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
