網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| DUOG | Leverage Shares 2X Long DUOL Daily ETF | USD | 4.493 盤後4.520 | +1.169% +0.605% | 57.01萬 2.08萬 | 1.69百萬 | |
| RUNN | Strategic Trust Running Oak Efficient Growth ETF | USD | 33.817 盤後33.817 | +0.813% 0.000% | 56.97萬 203.03 | 3.73億 | |
| SEPW | AllianzIM U.S. Large Cap Buffer20 Sep ETF | USD | 31.991 | +0.097% | 56.94萬 | 2.76億 | |
| PHEQ | Parametric Hedged Equity ETF | USD | 32.440 盤後32.440 | -0.062% 0.000% | 56.80萬 162.20 | 1.31億 | |
| DECT | AllianzIM U.S. Large Cap Buffer10 Dec ETF | USD | 36.615 | +0.068% | 56.45萬 | 1.20億 | |
| AFSM | First Trust Active Factor Small Cap ETF | USD | 34.710 盤後34.710 | +1.284% 0.000% | 56.26萬 208.26 | 8.05千萬 | |
| RFLR | Innovator U.S. Small Cap Managed Floor ETF | USD | 29.590 盤後29.590 | +0.612% 0.000% | 56.22萬 118.52 | 5.73千萬 | |
| SIXG | DEFIANCE CONNECTIVE TECHNOLOGIES ETF | USD | 67.644 盤後67.644 | +1.735% 0.000% | 56.19萬 811.88 | 6.85億 | |
| PLTA | ProShares Ultra PLTR | USD | 14.510 盤後14.670 | +3.054% +1.103% | 56.14萬 410.12 | 4.51百萬 | |
| UYM | ProShares Ultra Materials | USD | 33.380 盤後34.000 | +1.397% +1.857% | 56.14萬 2,734.80 | 4.79千萬 | |
| ENOR | iShares MSCI Norway ETF | USD | 33.220 盤後33.220 | +0.575% 0.000% | 56.01萬 332.20 | 5.28千萬 | |
| FXC | Invesco CurrencyShares Canadian Dollar Trust | USD | 71.770 盤後71.770 | -0.028% 0.000% | 55.90萬 1,578.93 | 7.90千萬 | |
| TPSC | Timothy Plan US Small Cap Core ETF | USD | 45.280 盤後45.280 | +1.275% 0.000% | 55.90萬 407.52 | 2.86億 | |
| EMHC | State Street SPDR Bloomberg Emerging Markets USD 創1個月高 | USD | 25.716 盤後25.716 | +0.099% 0.000% | 55.87萬 231.44 | 2.44億 | |
| AMZW | Roundhill AMZN WeeklyPay ETF 創52周低 | USD | 33.760 盤後33.730 | -0.295% -0.089% | 55.82萬 1,186.39 | 2.57千萬 | |
| EUHY | iShares Euro High Yield Corporate Bond USD Hedged ETF | USD | 53.641 盤後53.641 | -0.073% 0.000% | 55.80萬 536.41 | 1.66億 | |
| FTMU | Franklin Municipal Income ETF 創1個月高 | USD | 7.920 盤後7.920 | +0.126% 0.000% | 55.79萬 47.52 | 4.72億 | |
| FDIV | EA Series Trust MarketDesk Focused US Dividend ETF | USD | 28.467 盤後28.467 | +0.428% 0.000% | 55.58萬 256.21 | 7.34千萬 | |
| BCTK | Baron Technology ETF | USD | 24.152 盤後24.140 | -0.050% -0.050% | 55.53萬 48.28 | 1.47億 | |
| BFEB | Innovator US Equity Buffer ETF - February | USD | 49.200 盤後49.200 | +0.081% 0.000% | 55.49萬 196.80 | 1.79億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
