網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| FTRB | Federated Hermes Total Return 創1個月高 | USD | 25.650 盤後25.650 | +0.293% 0.000% | 28.01萬 153.90 | 4.22億 | |
| ADPV | Adaptiv Select ETF | USD | 44.660 盤後44.660 | +0.292% 0.000% | 42.45萬 312.62 | 1.83億 | |
| MSFD | Direxion Shares ETF Trust Direxion Daily MSFT Bear 1X Shares | USD | 13.720 盤後13.852 | +0.292% +0.962% | 8.10百萬 1.25萬 | 8.89百萬 | |
| NBCM | Neuberger Commodity Strategy ETF | USD | 24.030 盤後24.030 | +0.292% 0.000% | 44.23萬 192.24 | 3.23億 | |
| FFEM | Fidelity Fundamental Emerging Markets ETF | USD | 37.900 盤後37.900 | +0.291% 0.000% | 40.10萬 75.80 | 2.65千萬 | |
| QQQP | Investment Managers Series Trust II Tradr 2X Long Innovation 100 Quarterly ETF | USD | 166.599 | +0.291% | 4.64萬 | 1.71千萬 | |
| AKRE | Akre Focus ETF | USD | 55.340 盤後55.340 | +0.290% 0.000% | 5.47千萬 442.72 | 76.61億 | |
| MBS | Angel Oak Mortgage-Backed Securities ETF | USD | 8.841 盤後8.900 | +0.290% +0.672% | 47.72萬 221.97 | 1.70億 | |
| BBBI | BondBloxx BBB Rated 5-10 Year Corporate 創1個月高 | USD | 52.548 盤後52.548 | +0.290% 0.000% | 36.17萬 210.19 | 1.44億 | |
| CPLS | AB ACTIVE ETFS INC CORE PLUS BOND ETF USD 創1個月高 | USD | 35.914 盤後35.914 | +0.290% 0.000% | 26.92萬 215.55 | 2.02億 | |
| ZCBA | Global X Zero Coupon Bond 2030 ETF 創52周高 | USD | 50.503 | +0.290% | 0.00 | 50.36萬 | |
| CCOM | Simplify Chinese Commodities Strategy No K-1 ETF | USD | 24.290 盤後24.290 | +0.289% 0.000% | 48.58 24.29 | 1.02億 | |
| DUKZ | Ocean Park Diversified Income ETF 創1個月高 | USD | 25.615 盤後25.615 | +0.289% 0.000% | 3.59萬 102.46 | 2.32千萬 | |
| NUBD | Nuveen ESG US Aggregate 創1個月高 | USD | 22.595 盤後22.595 | +0.289% 0.000% | 40.81萬 203.36 | 4.77億 | |
| CAPE | DoubleLine Shiller CAPE U.S. Equities ETF | USD | 32.887 盤後32.887 | +0.288% 0.000% | 38.19萬 230.21 | 2.77億 | |
| MFEM | PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF | USD | 26.528 盤後26.528 | +0.288% 0.000% | 21.44萬 185.64 | 1.30億 | |
| PEMX | Putnam Emerging Markets ex-China ETF | USD | 75.504 盤後75.504 | +0.288% 0.000% | 16.62萬 151.01 | 1.88千萬 | |
| BCI | abrdn Bloomberg All Commodity Strategy K-1 Free ETF | USD | 20.960 盤後20.970 | +0.287% +0.048% | 5.09千萬 2.06千萬 | 21.27億 | |
| BLSG | Leverage Shares 2X Long BLSH Daily ETF | USD | 4.128 盤後4.220 | +0.287% +2.219% | 7.44萬 42.12 | 1.21百萬 | |
| GYLD | Arrow Dow Jones Global Yield ETF | USD | 13.980 盤後13.980 | +0.287% 0.000% | 6.80萬 125.83 | 2.72千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
