網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| IMAR | Innovator International Developed Power Buffer ETF March 創52周高 | USD | 30.325 | -0.002% | 48.38萬 | 3.41千萬 | |
| PBP | Invesco S and P 500 BuyWrite ETF | USD | 22.780 盤後23.190 | +0.088% +1.800% | 48.38萬 365.30 | 3.27億 | |
| QLTI | GMO International Quality ETF | USD | 27.680 盤後27.680 | +0.567% 0.000% | 48.31萬 193.76 | 2.79億 | |
| GXPT | Global X PureCap MSCI Information Technology ETF | USD | 26.000 盤後26.000 | -0.459% 0.000% | 48.29萬 130.00 | 6.14千萬 | |
| APLU | Allspring Core Plus ETF 創1個月高 | USD | 25.255 盤後25.255 | +0.218% 0.000% | 48.12萬 101.02 | 3.48億 | |
| QQQT | Defiance Nasdaq 100 Income Target ETF | USD | 16.687 盤後16.570 | +0.093% -0.702% | 48.08萬 1,393.24 | 3.63千萬 | |
| METW | Roundhill META WeeklyPay ETF | USD | 32.750 盤後32.850 | -1.946% +0.305% | 48.07萬 918.25 | 2.81千萬 | |
| HISF | First Trust High Income Strategic Focus ETF 創1個月高 | USD | 45.505 盤後45.505 | +0.188% 0.000% | 48.06萬 318.54 | 8.63千萬 | |
| COMB | GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF | USD | 22.610 盤後22.990 | 0.000% +1.681% | 47.89萬 295.07 | 1.31億 | |
| YALL | God Bless America ETF | USD | 44.390 盤後44.390 | +1.001% 0.000% | 47.87萬 443.90 | 1.01億 | |
| IALT | Ishares Systematic Alternatives Active ETF | USD | 26.090 盤後26.090 | -0.055% 0.000% | 47.78萬 182.33 | 9.40千萬 | |
| MBS | Angel Oak Mortgage-Backed Securities ETF | USD | 8.841 盤後8.900 | +0.290% +0.672% | 47.72萬 221.97 | 1.70億 | |
| FPA | First Trust Asia Pacific ex-Japan AlphaDEX Fund | USD | 46.306 盤後46.306 | +0.884% 0.000% | 47.67萬 138.92 | 2.98千萬 | |
| JHMB | John Hancock Mortgage-Backed Securities ETF 創1個月高 | USD | 22.485 盤後22.485 | +0.335% 0.000% | 47.64萬 134.94 | 2.11億 | |
| BKFI | Bny Mellon Active Core Bond ETF 創52周高 | USD | 24.470 盤後24.410 | +0.349% -0.245% | 47.64萬 20.27萬 | 3.74億 | |
| CANE | Teucrium Sugar Fund | USD | 9.030 盤後9.250 | -0.111% +2.436% | 47.62萬 1,046.26 | 1.29千萬 | |
| FLCO | Franklin Investment Grade Corporate ETF 創1個月高 | USD | 21.845 盤後21.845 | +0.174% 0.000% | 47.55萬 109.23 | 6.04億 | |
| TYA | Simplify Intermediate Term Treasury Futures Strategy ETF 創1個月高 | USD | 13.850 盤後13.850 | +1.021% 0.000% | 47.48萬 110.80 | 6.44千萬 | |
| DDEC | FT Vest US Equity Deep Buffer ETF - December | USD | 45.060 盤後45.060 | +0.044% 0.000% | 47.47萬 135.18 | 4.13億 | |
| EIRL | iShares MSCI Ireland ETF 創1個月低 | USD | 72.600 盤後72.600 | -0.939% 0.000% | 47.45萬 943.80 | 6.96千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
