網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| HDUS | Hartford Disciplined US Equity ETF | USD | 65.618 盤後65.618 | +0.093% 0.000% | 45.93萬 131.24 | 1.61億 | |
| QXQ | SGI Enhanced Nasdaq-100 ETF | USD | 26.863 盤後26.863 | +0.137% 0.000% | 45.84萬 161.09 | 5.63千萬 | |
| QTJA | Innovator Growth Accelerated Plus ETF | USD | 29.357 盤後29.357 | +0.302% 0.000% | 45.84萬 58.71 | 1.54千萬 | |
| SNOY | YieldMax SNOW Option Income Strategy ETF | USD | 9.480 盤後9.700 | +3.607% +2.321% | 45.80萬 171.71 | 3.25千萬 | |
| FXB | Invesco CurrencyShares British Pound Sterling Trust | USD | 131.270 盤後131.270 | +0.259% 0.000% | 45.69萬 1,575.24 | 7.20千萬 | |
| FUTG | Leverage Shares 2X Long FUTU Daily ETF 創52周低 | USD | 10.905 盤後10.900 | -1.461% -0.042% | 45.62萬 2,201.90 | 5.31百萬 | |
| QWLD | State Street SPDR MSCI World StrategicFactors ETF | USD | 149.648 盤後149.648 | +0.430% 0.000% | 45.58萬 1,047.53 | 1.86億 | |
| MVFG | Monarch Volume Factor Global Unconstrained Index ETF | USD | 34.050 盤後34.050 | +0.502% 0.000% | 45.53萬 136.20 | 1.43億 | |
| BJAN | Innovator US Equity Buffer ETF - January | USD | 55.001 | -0.017% | 45.51萬 | 3.63億 | |
| ETCO | Grayscale Ethereum Covered Call ETF | USD | 11.880 盤後11.700 | +5.413% -1.515% | 45.50萬 1.18萬 | 4.96百萬 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | USD | 50.830 盤後50.830 | +0.049% 0.000% | 45.41萬 406.64 | 1.88億 | |
| PBJ | Invesco Food & Beverage ETF 創52周高 | USD | 50.730 盤後50.730 | +1.016% 0.000% | 45.38萬 659.49 | 1.04億 | |
| BAMD | Brookstone Dividend Stock ETF 創52周高 | USD | 32.820 盤後32.820 | +1.231% 0.000% | 45.29萬 196.92 | 1.01億 | |
| ONDU | Tradr 2X Long ONDS Daily ETF | USD | 10.400 盤後10.280 | +7.107% -1.155% | 45.28萬 102.80 | 2.62百萬 | |
| GAUG | FT Vest US Equity Moderate Buffer ETF - August | USD | 39.330 | -0.108% | 45.18萬 | 3.01億 | |
| EGGY | NestYield Dynamic Income ETF | USD | 33.860 盤後33.860 | +0.178% 0.000% | 45.16萬 406.28 | 8.28千萬 | |
| UTHY | RBB FUND INC US TREASURY 30 YEAR BOND ETF UTHY 創1個月高 | USD | 42.290 盤後42.290 | +0.476% 0.000% | 45.16萬 380.61 | 2.90千萬 | |
| IDEF | Ishares Defense Industrials Active ETF | USD | 34.740 盤後34.030 | +1.618% -2.044% | 45.15萬 1,403.04 | 6.02千萬 | |
| CORN | Teucrium Corn Fund 創1個月高 | USD | 17.650 盤後17.650 | +0.170% 0.000% | 45.11萬 105.90 | 4.58千萬 | |
| KEMQ | KraneShares Emerging Markets Consumer Technology Index ETF | USD | 25.373 盤後25.373 | -0.262% 0.000% | 45.10萬 177.61 | 5.47千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
