網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| NFLY | YieldMax NFLX Option Income Strategy ETF | USD | 9.780 盤後9.839 | +0.411% +0.604% | 40.12萬 6,857.44 | 6.31千萬 | |
| IDEC | Innovator International Developed Power Buffer ETF December | USD | 33.810 | -0.119% | 40.12萬 | 4.99千萬 | |
| FFEM | Fidelity Fundamental Emerging Markets ETF | USD | 37.900 盤後37.900 | +0.291% 0.000% | 40.10萬 75.80 | 2.65千萬 | |
| EDGH | 3EDGE Dynamic Hard Assets ETF | USD | 32.590 盤後32.590 | +0.835% 0.000% | 40.03萬 228.13 | 1.23億 | |
| BATT | Amplify Lithium & Battery Technology ETF | USD | 15.440 盤後15.300 | +0.849% -0.907% | 39.98萬 2,589.18 | 1.15億 | |
| WDAF | WisdomTree Asia Defense Fund | USD | 33.231 盤後33.150 | +0.505% -0.244% | 39.97萬 132.60 | 1.57千萬 | |
| TNGY | Tortoise Energy Fund 創52周高 | USD | 9.960 盤後10.130 | +1.840% +1.707% | 39.92萬 256.10 | 5.31億 | |
| AAPW | Roundhill AAPL WeeklyPay ETF | USD | 36.170 盤後36.390 | -2.847% +0.608% | 39.85萬 615.96 | 2.72千萬 | |
| ISRA | VanEck Israel ETF | USD | 63.900 盤後63.900 | -0.591% 0.000% | 39.84萬 830.70 | 1.38億 | |
| MPL | Defiance Daily Target 2X Long MP ETF 創1個月低 | USD | 7.500 盤後7.450 | +3.164% -0.667% | 39.79萬 1,269.43 | 6.83百萬 | |
| RINT | Russell Investments International Developed Equity ETF | USD | 31.405 盤後31.405 | +0.377% 0.000% | 39.72萬 31.41 | 1.23億 | |
| TLTE | FlexShares Morningstar Emerging Markets Factor Tilt Index Fund | USD | 72.262 盤後72.262 | +0.330% 0.000% | 39.65萬 505.83 | 3.24億 | |
| YDEC | FT Vest International Equity Moderate Buffer ETF - December | USD | 27.160 | +0.370% | 39.55萬 | 1.41億 | |
| GINX | RBB FUND INC SGI ENHANCED GLOBAL INCOME ETF GINX | USD | 34.332 盤後34.332 | +0.592% 0.000% | 39.53萬 240.21 | 8.29千萬 | |
| DGRE | WisdomTree Emerging Markets Quality Dividend Growth Fund | USD | 35.565 盤後35.565 | +0.607% 0.000% | 39.53萬 284.07 | 1.31億 | |
| SPTE | SP Funds S&P Global Technology ETF | USD | 36.950 盤後36.950 | +0.217% 0.000% | 39.52萬 628.15 | 1.06億 | |
| RJDI | RJ Eagle GCM Dividend Select Income ETF | USD | 27.970 盤後27.970 | +0.287% 0.000% | 39.48萬 27.97 | 3.90千萬 | |
| HCRB | Hartford Core 創1個月高 | USD | 35.825 盤後35.825 | +0.210% 0.000% | 39.46萬 143.30 | 3.50億 | |
| JOYT | JPMorgan Equity and Options Total Return ETF | USD | 55.205 盤後55.100 | -0.116% -0.190% | 39.42萬 1,433.44 | 6.77千萬 | |
| WTBN | WisdomTree Bianco Total Return Fund 創1個月高 | USD | 25.750 盤後25.750 | +0.351% 0.000% | 39.37萬 154.50 | 9.60千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
