網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| MAXI | Simplify Exchange Traded Funds Simplify Bitcoin Strategy PLUS Income ETF | USD | 10.465 盤後10.465 | +6.082% 0.000% | 16.61萬 146.79 | 3.06千萬 | |
| MAXJ | iShares Large Cap Max Buffer Jun ETF | USD | 28.300 盤後28.300 | +0.035% 0.000% | 25.56萬 198.10 | 1.54億 | |
| MAYM | FT Vest U.S. Equity Max Buffer ETF | USD | 32.345 | +0.077% | 1.15萬 | 1.62千萬 | |
| MAYP | PGIM S&P 500 Buffer 12 ETF | USD | 31.065 | +0.535% | 1.72萬 | 1.36千萬 | |
| MAYT | AllianzIM U.S. Large Cap Buffer10 May ETF | USD | 37.128 | +0.016% | 2.22萬 | 1.76千萬 | |
| MAYU | AllianzIM U.S. Equity Buffer15 Uncapped May ETF | USD | 31.385 | -0.021% | 0.00 | 2.75千萬 | |
| MAYW | AllianzIM U.S. Large Cap Buffer20 May ETF | USD | 33.708 | -0.015% | 6.74萬 | 6.66千萬 | |
| MAYZ | TrueShares Structured Outcome (May) ETF | USD | 33.293 盤後33.293 | -0.059% 0.000% | 665.58 66.59 | 1.53千萬 | |
| MBB | iShares MBS ETF 創52周高 | USD | 96.550 盤後96.550 | +0.426% 0.000% | 1.58億 87.03萬 | 394.94億 | |
| MBBA | iShares Mortgage-Backed Securities Active ETF | USD | 50.785 | +0.475% | 21.28萬 | 1.31億 | |
| MBBB | VanEck Moody's Analytics BBB 創1個月高 | USD | 21.870 盤後21.870 | +0.229% 0.000% | 73.88萬 131.22 | 8.73百萬 | |
| MBCC | Monarch Blue Chips Core Index ETF | USD | 36.530 盤後36.530 | +0.258% 0.000% | 19.33萬 219.18 | 1.43億 | |
| MBND | State Street Nuveen Municipal | USD | 27.645 盤後27.645 | -0.090% 0.000% | 7.35萬 165.87 | 2.77千萬 | |
| MBNE | State Street Nuveen Municipal Bond ESG ETF | USD | 29.381 盤後29.381 | +0.034% 0.000% | 146.99 58.76 | 1.17千萬 | |
| MBOX | Freedom Day Dividend ETF | USD | 37.827 盤後37.827 | +0.666% 0.000% | 3.59萬 264.79 | 1.31億 | |
| MBS | Angel Oak Mortgage-Backed Securities ETF | USD | 8.841 盤後8.900 | +0.290% +0.672% | 47.72萬 221.97 | 1.70億 | |
| MBSD | FlexShares Disciplined Duration MBS Index Fund 創1個月高 | USD | 20.950 盤後20.950 | +0.215% 0.000% | 13.34萬 146.65 | 9.30千萬 | |
| MBSF | Regan Floating Rate MBS ETF | USD | 25.745 盤後25.130 | -0.136% -2.389% | 79.73萬 6.78萬 | 1.77億 | |
| MBSX | Regan Fixed Rate MBS ETF | USD | 26.565 盤後26.565 | +3.770% 0.000% | 1.02萬 159.39 | 1.54千萬 | |
| MCDS | JPMorgan Fundamental Data Science Mid Core ETF | USD | 61.986 盤後61.986 | +0.665% 0.000% | 7,801.13 123.97 | 7.39百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
