網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| VDC | Vanguard Consumer Staples ETF 創52周高 | USD | 242.630 盤後241.690 | +0.318% -0.387% | 3.94千萬 6,542.25 | 82.65億 | |
| QYLD | Global X NASDAQ 100 Covered Call ETF | USD | 17.550 盤後17.530 | +0.228% -0.114% | 1.90億 9.41萬 | 81.68億 | |
| EWT | iShares MSCI Taiwan ETF | USD | 73.050 盤後72.615 | +0.675% -0.595% | 2.09億 4.76千萬 | 81.63億 | |
| IBB | iShares Biotechnology ETF | USD | 172.500 盤後171.160 | +1.090% -0.777% | 1.67億 1.72百萬 | 81.14億 | |
| IOO | iShares Global 100 ETF | USD | 126.160 盤後126.800 | -0.591% +0.507% | 1.35千萬 75.04萬 | 79.95億 | |
| DFEM | Dimensional Emerging Markets Core Equity 2 ETF | USD | 36.840 盤後36.840 | +0.436% 0.000% | 2.11千萬 405.24 | 79.79億 | |
| JPIE | JPMorgan Income ETF 創1個月高 | USD | 46.490 盤後46.480 | +0.086% -0.022% | 5.21千萬 93.23萬 | 79.46億 | |
| XBI | State Street SPDR S&P Biotech ETF | USD | 122.860 盤後122.750 | -0.260% -0.090% | 4.80億 8.47百萬 | 78.96億 | |
| SPLV | Invesco S&P 500 Low Volatility ETF 創52周高 | USD | 75.850 盤後75.930 | +0.878% +0.105% | 1.83億 1.66千萬 | 78.84億 | |
| SHYG | iShares 0-5 Year High Yield | USD | 42.840 盤後42.900 | +0.070% +0.140% | 3.93千萬 942.77 | 78.77億 | |
| RWL | Invesco S&P 500 Revenue ETF | USD | 120.470 盤後121.410 | +0.761% +0.780% | 1.67千萬 37.93萬 | 78.67億 | |
| PPA | Invesco Aerospace & Defense ETF | USD | 176.100 盤後177.800 | +1.219% +0.965% | 2.12千萬 26.23萬 | 78.57億 | |
| JNK | State Street SPDR Bloomberg High Yield | USD | 97.480 盤後97.780 | +0.113% +0.308% | 2.83億 5,459.15 | 78.36億 | |
| IDV | iShares International Select Dividend ETF | USD | 43.420 盤後43.600 | -0.161% +0.415% | 4.18千萬 2.41萬 | 78.17億 | |
| FENI | Fidelity Enhanced International ETF | USD | 40.000 盤後40.000 | 0.000% 0.000% | 6.60千萬 440.00 | 77.19億 | |
| SPYD | State Street SPDR Portfolio S&P 500 High Dividend ETF | USD | 48.070 盤後48.140 | +1.072% +0.146% | 4.64千萬 24.68萬 | 76.86億 | |
| KWEB | KraneShares CSI China Internet ETF 創1個月低 | USD | 32.790 盤後32.900 | 0.000% +0.335% | 3.34億 1.18千萬 | 76.71億 | |
| IAUM | iShares Gold Trust Micro Shares | USD | 50.170 盤後50.205 | +2.450% +0.070% | 1.12億 7.88萬 | 76.69億 | |
| AKRE | Akre Focus ETF | USD | 55.340 盤後55.340 | +0.290% 0.000% | 5.47千萬 442.72 | 76.61億 | |
| VCLT | Vanguard Long-Term Corporate Bond ETF 創1個月高 | USD | 77.270 盤後77.319 | +0.377% +0.064% | 2.20億 1.27萬 | 76.59億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
