網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SDCP | Virtus Newfleet Short Duration Core Plus 創1個月高 | USD | 25.910 盤後25.910 | +0.174% 0.000% | 8,705.70 51.82 | 1.29千萬 | |
| TQQY | GraniteShares YieldBOOST QQQ ETF 創52周低 | USD | 14.342 盤後14.390 | +0.174% +0.334% | 10.36萬 286.86 | 9.69百萬 | |
| IWV | iShares Russell 3000 Fund | USD | 388.300 盤後388.300 | +0.173% 0.000% | 5.68千萬 5,824.50 | 183.54億 | |
| LVHI | Franklin International Low Volatility High Dividend Index ETF | USD | 40.480 盤後40.480 | +0.173% 0.000% | 3.18千萬 8.42百萬 | 43.47億 | |
| PHDG | Invesco S&P 500 Downside Hedged ETF | USD | 37.919 盤後37.919 | +0.173% 0.000% | 10.76萬 303.35 | 6.44千萬 | |
| TIER | T. Rowe Price International Equity Research ETF | USD | 30.634 | +0.173% | 1.36萬 | 2.60千萬 | |
| BBHY | JPMorgan BetaBuilders USD High Yield | USD | 46.610 盤後46.610 | +0.172% 0.000% | 5.39百萬 512.71 | 6.64億 | |
| BGDV | Bahl & Gaynor Dividend ETF | USD | 29.114 盤後29.114 | +0.172% 0.000% | 24.47萬 145.57 | 7.58億 | |
| JFLI | JPMorgan Flexible Income ETF | USD | 52.129 盤後52.129 | +0.172% 0.000% | 50.71萬 364.90 | 4.16千萬 | |
| WSGE | Warren Street Global Equity ETF | USD | 25.880 盤後25.880 | +0.172% 0.000% | 3,364.70 155.28 | 3.92千萬 | |
| FTPA | Franklin Pennsylvania Municipal Income ETF 創52周高 | USD | 8.740 盤後8.740 | +0.172% 0.000% | 19.73萬 17.48 | 8.24千萬 | |
| AETH | Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF | USD | 35.070 盤後35.070 | +0.171% 0.000% | 3,962.41 210.42 | 7.00百萬 | |
| NPFI | NuShares ETF Trust Nuveen Preferred and Income ETF | USD | 26.355 盤後26.355 | +0.171% 0.000% | 25.22萬 184.49 | 1.30億 | |
| PQNT | Pictet AI Enhanced International Equity ETF | USD | 22.468 盤後22.468 | +0.171% 0.000% | 6,620.48 44.94 | 1.01千萬 | |
| TSYX | TSPY Lift ETF | USD | 23.195 盤後23.400 | +0.171% +0.883% | 29.98萬 1,491.99 | 9.26百萬 | |
| EFAV | iShares MSCI EAFE Min Vol Factor ETF 創52周高 | USD | 93.820 盤後93.820 | +0.171% 0.000% | 3.01千萬 3.91百萬 | 55.63億 | |
| NUSA | Nuveen ESG 1-5 Year US Aggregate 創1個月高 | USD | 23.485 盤後23.485 | +0.171% 0.000% | 4,884.56 93.94 | 3.40千萬 | |
| TSIC | Truth Social American Icons ETF 創52周高 | USD | 26.807 盤後27.000 | +0.171% +0.720% | 1.50萬 1,155.83 | 4.01百萬 | |
| IBDU | iShares iBonds Dec 2029 Term Corporate ETF | USD | 23.520 盤後23.520 | +0.170% 0.000% | 8.85百萬 211.68 | 36.26億 | |
| QDEF | FlexShares Quality Dividend Defensive Index Fund | USD | 82.901 盤後82.901 | +0.170% 0.000% | 29.28萬 580.34 | 5.05億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
