網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| HYHG | ProShares High Yield-Interest Rate Hedged ETF | USD | 64.300 盤後64.300 | -0.186% 0.000% | 50.74萬 450.10 | 1.59億 | |
| MAMB | Monarch Ambassador Income Index ETF 創52周高 | USD | 24.656 盤後24.656 | +0.390% 0.000% | 1.60百萬 49.31 | 1.60億 | |
| SHOC | Strive U.S. Semiconductor ETF | USD | 76.410 盤後76.600 | +0.434% +0.249% | 57.59萬 1,682.45 | 1.60億 | |
| RDTE | Roundhill Russell 2000 0DTE Covered Call Strategy ETF 創1個月低 | USD | 29.790 盤後29.438 | +1.189% -1.182% | 2.34百萬 1,274.44 | 1.60億 | |
| SMHX | VanEck ETF Trust | USD | 39.390 盤後39.450 | +0.306% +0.152% | 1.24百萬 9,676.18 | 1.60億 | |
| HDUS | Hartford Disciplined US Equity ETF | USD | 65.618 盤後65.618 | +0.093% 0.000% | 45.93萬 131.24 | 1.61億 | |
| GLOF | iShares Global Equity Factor ETF | USD | 54.638 盤後54.638 | -0.004% 0.000% | 7.92萬 327.83 | 1.61億 | |
| MSMR | McElhenny Sheffield Managed Risk ETF | USD | 35.469 盤後35.469 | +0.620% 0.000% | 10.84萬 212.81 | 1.61億 | |
| SCMC | Sterling Capital Multi-Strategy Income ETF 創52周高 | USD | 25.345 | +0.138% | 77.91萬 | 1.61億 | |
| PSQO | Palmer Square Credit Opportunities ETF | USD | 20.715 盤後20.715 | +0.024% 0.000% | 55.47萬 124.29 | 1.62億 | |
| PFIX | Simplify Interest Rate Hedge ETF 創52周低 | USD | 43.250 盤後43.250 | -2.392% 0.000% | 8.21百萬 562.23 | 1.62億 | |
| GIND | Goldman Sachs India Equity ETF | USD | 25.540 | -0.234% | 28.37萬 | 1.62億 | |
| TAIL | Cambria Tail Risk ETF 創1個月高 | USD | 11.695 盤後11.880 | +0.343% +1.582% | 3.95百萬 152.22 | 1.62億 | |
| IG | Principal Investment Grade Corporate Active ETF 創1個月高 | USD | 21.100 盤後21.100 | +0.259% 0.000% | 42.04萬 168.80 | 1.62億 | |
| TSCV | Thrivent Small Cap Value ETF | USD | 29.327 盤後29.327 | +0.798% 0.000% | 794.28 29.33 | 1.62億 | |
| ELCV | Eventide High Dividend ETF | USD | 29.440 盤後29.440 | +1.064% 0.000% | 26.56萬 206.08 | 1.63億 | |
| AIS | VistaShares Artificial Intelligence Supercycle ETF | USD | 44.140 盤後44.140 | 0.000% 0.000% | 3.65百萬 176.56 | 1.63億 | |
| ETHT | ProShares Ultra Ether ETF | USD | 15.480 盤後15.600 | +13.490% +0.775% | 2.06千萬 88.66萬 | 1.63億 | |
| UNHG | Leverage Shares 2X Long Unh Daily ETF | USD | 12.090 盤後12.050 | +5.960% -0.331% | 1.80千萬 23.94萬 | 1.64億 | |
| FTMS | Franklin Short-Term Municipal Income ETF | USD | 10.015 盤後10.015 | +0.130% 0.000% | 20.56萬 30.05 | 1.64億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
