網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| YXI | Proshares Trust Short FTSE/XINHUA China 50 | USD | 20.412 盤後20.600 | +0.451% +0.923% | 66.44萬 2,809.20 | 3.76百萬 | |
| LTL | Proshares Trust Ultra Communication Services | USD | 28.336 盤後28.336 | +1.190% 0.000% | 4.72萬 169.98 | 1.65千萬 | |
| UDOW | Proshares Trust Ultrapro Dow30 | USD | 59.550 盤後59.470 | +0.388% -0.134% | 4.77千萬 49.33萬 | 7.53億 | |
| TQQQ | Proshares Trust Ultrapro QQQ USD | USD | 55.010 盤後55.040 | +1.401% +0.055% | 17.17億 6.55千萬 | 307.84億 | |
| SRTY | Proshares Trust Ultrapro Short Russell 2000 | USD | 40.170 盤後40.250 | +1.825% +0.199% | 1.73千萬 18.50萬 | 7.85千萬 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 創1個月低 | USD | 49.240 盤後49.320 | -1.342% +0.162% | 9.81千萬 3.02百萬 | 4.28億 | |
| FXP | Proshares Trust Ultrashort Ftse China 50 | USD | 18.210 盤後18.120 | +0.608% -0.494% | 2.47萬 146.18 | 6.62百萬 | |
| BZQ | Proshares Trust Ultrashort MSCI Brazil Capped | USD | 15.887 | -4.304% | 5.00萬 | 3.81百萬 | |
| EEV | Proshares Trust Ultrashort MSCI Emerging Mkts | USD | 19.306 | -1.172% | 2.52萬 | 2.82百萬 | |
| SDS | Proshares Trust Ultrashort S&P 500 創1個月低 | USD | 68.320 盤後68.370 | -0.871% +0.073% | 3.50千萬 91.26萬 | 3.76億 | |
| REW | Proshares Trust Ultrashort Technology | USD | 10.865 | -0.982% | 10.82萬 | 3.69百萬 | |
| UVXY | Proshares Ultra Vix Short-Term Futures ETF 創52周低 | USD | 36.980 盤後36.880 | +0.489% -0.271% | 8.38千萬 86.22萬 | 3.89億 | |
| SQQQ | Proshares Ultrapro Short QQQ | USD | 67.240 盤後67.200 | -1.422% -0.059% | 7.55億 1.83千萬 | 21.86億 | |
| ETHD | Proshares Ultrashort Ether ETF | USD | 49.560 盤後50.010 | +0.446% +0.908% | 3.11千萬 87.15萬 | 8.16千萬 | |
| GLL | Proshares Ultrashort Gold 創52周低 | USD | 24.090 盤後23.870 | -2.232% -0.912% | 2.52千萬 57.99萬 | 6.87千萬 | |
| SSG | Proshares Ultrashort Semiconductors | USD | 30.310 盤後30.320 | -4.204% +0.033% | 51.94萬 1.92萬 | 1.62千萬 | |
| PBDC | Putnam BDC Income ETF 創1個月低 | USD | 29.870 盤後30.460 | -0.830% +1.975% | 2.13百萬 1,016.55 | 2.43億 | |
| PCRB | Putnam ESG Core 創1個月低 | USD | 49.262 盤後49.262 | -0.078% 0.000% | 1.69百萬 98.52 | 8.71億 | |
| PHYD | Putnam ESG High Yield ETF | USD | 51.975 盤後51.975 | +0.030% 0.000% | 26.34萬 363.77 | 2.23億 | |
| PULT | Putnam ESG Ultra Short ETF | USD | 50.750 盤後50.750 | 0.000% 0.000% | 40.84萬 253.75 | 2.03億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 23/12/2025 19:34:25
