網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| JSI | Janus Henderson Securitized Income ETF 創1個月高 | USD | 52.521 盤後52.521 | +0.154% 0.000% | 5.66百萬 472.69 | 14.63億 | |
| TAXT | Northern Trust Tax-Exempt Bond ETF 創52周高 | USD | 52.095 盤後52.095 | +0.154% 0.000% | 24.68萬 52.10 | 3.54千萬 | |
| IBND | SPDR Bloomberg International | USD | 32.730 盤後32.730 | +0.153% 0.000% | 2.20百萬 327.30 | 4.92億 | |
| VTHR | Vanguard Russell 3000 ETF | USD | 301.597 盤後301.597 | +0.153% 0.000% | 4.14百萬 3,317.51 | 41.11億 | |
| MINO | PIMCO Municipal Income Opportunities Active ETF 創52周高 | USD | 45.900 盤後45.900 | +0.153% 0.000% | 2.61百萬 459.00 | 5.12億 | |
| XDTE | Roundhill S&P 500 0DTE Covered Call Strategy ETF 創1個月低 | USD | 39.170 盤後39.200 | +0.153% +0.077% | 7.03百萬 4,861.42 | 3.64億 | |
| XFEB | FT Vest U.S. Equity Enhance & Moderate Buffer ETF 創52周高 | USD | 36.015 | +0.153% | 13.88萬 | 3.96千萬 | |
| BCD | abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF | USD | 32.850 盤後32.850 | +0.152% 0.000% | 1.96百萬 361.35 | 3.49億 | |
| ITDJ | iShares LifePath Target Date 2070 ETF | USD | 30.376 盤後30.376 | +0.152% 0.000% | 4.53萬 182.26 | 9.10百萬 | |
| PFLD | AAM Low Duration Preferred and Income Securities ETF | USD | 19.800 盤後19.471 | +0.152% -1.662% | 98.92萬 177.87 | 4.43億 | |
| SCHB | Schwab U.S. Broad Market ETF | USD | 26.330 盤後26.300 | +0.152% -0.114% | 1.64億 3.06百萬 | 383.37億 | |
| SCHK | Schwab 1000 Index ETF | USD | 32.860 盤後32.912 | +0.152% +0.159% | 2.37千萬 1.41萬 | 48.64億 | |
| BSV | VANGUARD BOND INDEX FUNDS SHORT-TERM BOND 創1個月高 | USD | 79.100 盤後79.190 | +0.152% +0.114% | 1.23億 3,005.69 | 435.16億 | |
| JPLD | JPMorgan Limited Duration 創52周高 | USD | 52.650 盤後52.150 | +0.152% -0.950% | 5.66千萬 1,100.15 | 34.61億 | |
| ONLN | ProShares Online Retail ETF 創1個月低 | USD | 52.730 盤後53.450 | +0.152% +1.365% | 26.55萬 739.60 | 6.16千萬 | |
| SPIP | State Street SPDR Portfolio TIPS ETF 創1個月高 | USD | 26.300 盤後26.300 | +0.152% 0.000% | 2.55百萬 263.00 | 10.08億 | |
| EUDG | WisdomTree Europe Quality Dividend Growth Fund | USD | 39.690 盤後40.000 | +0.151% +0.781% | 11.98萬 2,637.52 | 7.53千萬 | |
| OBND | State Street Loomis Sayles Opportunistic | USD | 26.220 盤後26.220 | +0.151% 0.000% | 7.53萬 183.54 | 5.37千萬 | |
| TACU | T. Rowe Price Active Core U.S. Equity ETF | USD | 24.871 | +0.151% | 9.86萬 | 1.18千萬 | |
| DYFI | ETF Opportunities Trust IDX Dynamic Fixed Income ETF 創1個月高 | USD | 23.270 盤後23.270 | +0.151% 0.000% | 15.76萬 162.93 | 5.81千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
