網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| MTYY | Graniteshares Yieldboost Mstr ETF 創52周低 | USD | 6.003 盤後6.003 | +4.306% 0.000% | 23.94萬 53.80 | 2.84百萬 | |
| MFUS | PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF | USD | 60.750 盤後60.750 | +0.746% 0.000% | 23.94萬 243.00 | 2.30億 | |
| BDRY | Breakwave Dry Bulk Shipping ETF 創52周高 | USD | 11.490 盤後11.560 | +1.681% +0.609% | 23.91萬 2,838.38 | 4.07千萬 | |
| QUIZ | Zacks Quality International ETF | USD | 29.092 盤後29.092 | -0.103% 0.000% | 23.87萬 58.18 | 6.78千萬 | |
| CARZ | First Trust S-Network Future Vehicles & Technology ETF | USD | 86.724 盤後86.724 | +0.714% 0.000% | 23.81萬 692.32 | 4.74千萬 | |
| TRPA | HARTFORD AAA CLO ETF | USD | 38.985 盤後38.985 | -0.064% 0.000% | 23.81萬 272.90 | 1.05億 | |
| FTWO | Strive Natural Resources and Security ETF | USD | 46.630 盤後46.630 | +1.790% 0.000% | 23.79萬 419.67 | 7.15千萬 | |
| INQQ | INQQ The India Internet ETF | USD | 13.827 盤後13.827 | -0.808% 0.000% | 23.73萬 124.44 | 5.26千萬 | |
| MDLV | Morgan Dempsey Large Cap Value ETF | USD | 31.006 盤後31.006 | +0.570% 0.000% | 23.66萬 93.02 | 3.67千萬 | |
| JPHY | JPMorgan Active High Yield ETF | USD | 50.731 盤後50.731 | +0.092% 0.000% | 23.64萬 456.58 | 21.59億 | |
| JANU | AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF | USD | 28.070 | -0.128% | 23.60萬 | 7.87千萬 | |
| SMYY | Graniteshares Yieldboost Smci ETF 創52周低 | USD | 10.646 盤後10.600 | -0.432% -0.430% | 23.58萬 307.65 | 9.01百萬 | |
| MSFW | Roundhill MSFT WeeklyPay ETF | USD | 30.490 盤後30.490 | -0.098% 0.000% | 23.53萬 274.41 | 1.62千萬 | |
| FCTE | SMI 3Fourteen Full-Cycle Trend ETF | USD | 26.810 盤後26.810 | +1.206% 0.000% | 23.46萬 214.48 | 2.24億 | |
| BTFL | Defiance Daily Target 2X Long BITF ETF | USD | 12.220 盤後12.480 | +5.354% +2.128% | 23.46萬 222.64 | 69.59萬 | |
| FNK | First Trust Mid Cap Value AlphaDEX Fund | USD | 60.482 盤後60.482 | +0.775% 0.000% | 23.44萬 362.89 | 2.16億 | |
| BULG | Leverage Shares 2X Long BULL Daily ETF | USD | 1.740 盤後1.750 | +4.192% +0.575% | 23.42萬 495.86 | 5.54百萬 | |
| GSEU | Goldman Sachs ActiveBeta Europe Equity ETF | USD | 48.210 盤後48.210 | +0.083% 0.000% | 23.40萬 337.47 | 1.23億 | |
| GOP | UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETF | USD | 38.720 盤後38.720 | +1.255% 0.000% | 23.37萬 503.36 | 6.88千萬 | |
| COSW | Roundhill COST WeeklyPay ETF 創52周高 | USD | 50.040 盤後50.140 | +2.074% +0.200% | 23.34萬 2,155.22 | 1.76千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
