網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| GOOW | Roundhill GOOGL WeeklyPay ETF | USD | 71.910 盤後71.832 | +1.611% -0.108% | 1.16百萬 1.72萬 | 6.86千萬 | |
| CHAT | Roundhill Generative AI & Technology ETF | USD | 60.880 盤後61.060 | +0.346% +0.296% | 7.90百萬 1.85萬 | 10.40億 | |
| HOOW | Roundhill HOOD WeeklyPay ETF | USD | 52.080 盤後52.010 | -2.160% -0.134% | 8.74百萬 9.15萬 | 3.34億 | |
| HUMN | Roundhill Humanoid Robotics ETF | USD | 29.350 盤後29.290 | -0.475% -0.204% | 85.22萬 3,113.51 | 3.33千萬 | |
| QDTE | Roundhill Innovation-100 0DTE Covered Call Strategy ETF | USD | 34.780 盤後34.770 | +0.549% -0.028% | 3.76千萬 1.35百萬 | 9.51億 | |
| METW | Roundhill META WeeklyPay ETF | USD | 36.450 盤後36.340 | +0.858% -0.302% | 24.04萬 1,857.34 | 5.38千萬 | |
| MSFW | Roundhill MSFT WeeklyPay ETF | USD | 39.930 盤後40.040 | +0.428% +0.275% | 12.93萬 918.72 | 3.42千萬 | |
| MSTW | Roundhill MSTR WeeklyPay ETF 創52周低 | USD | 10.440 盤後10.320 | -4.745% -1.149% | 2.15百萬 1.47萬 | 6.78千萬 | |
| MAGY | Roundhill Magnificent Seven Covered Call ETF | USD | 54.030 盤後53.910 | +0.409% -0.222% | 5.16百萬 2.98萬 | 2.17億 | |
| MAGS | Roundhill Magnificent Seven ETF 創1個月高 | USD | 68.130 盤後68.080 | +0.948% -0.073% | 5.20千萬 27.07萬 | 41.12億 | |
| NFLW | Roundhill NFLX WeeklyPay ETF 創52周低 | USD | 27.590 盤後27.510 | +0.510% -0.290% | 19.73萬 523.49 | 3.10千萬 | |
| NVDW | Roundhill NVDA WeeklyPay ETF | USD | 43.040 盤後42.990 | +3.611% -0.116% | 4.31百萬 2.23萬 | 1.13億 | |
| PLTW | Roundhill PLTR WeeklyPay ETF | USD | 42.220 盤後42.190 | +0.380% -0.071% | 4.14百萬 5.27萬 | 2.77億 | |
| RDTE | Roundhill Russell 2000 0DTE Covered Call Strategy ETF | USD | 31.400 盤後31.450 | -0.570% +0.159% | 2.58百萬 5,097.06 | 1.72億 | |
| XDTE | Roundhill S&P 500 0DTE Covered Call Strategy ETF | USD | 43.430 盤後43.440 | +0.416% +0.023% | 7.51百萬 16.63萬 | 3.87億 | |
| XDIV | Roundhill S&P 500 No Dividend Target ETF 創52周高 | USD | 27.950 盤後27.950 | +0.426% 0.000% | 5.26萬 55.80 | 2.50千萬 | |
| XPAY | Roundhill S&P 500 Target 20 Managed Distribution ETF | USD | 54.360 盤後54.399 | +0.417% +0.072% | 1.32百萬 1.28萬 | 7.74千萬 | |
| BETZ | Roundhill Sports Betting & iGaming ETF | USD | 21.950 盤後21.950 | -0.634% 0.000% | 10.36萬 285.35 | 6.63千萬 | |
| TSLW | Roundhill TSLA WeeklyPay ETF | USD | 37.130 盤後37.250 | -0.748% +0.323% | 3.46百萬 3.34萬 | 1.76億 | |
| UX | Roundhill Uranium ETF | USD | 30.163 | +2.144% | 1.89萬 | 2.66百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 23/12/2025 19:59:55
