網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| DEEF | Xtrackers FTSE Developed ex US Multifactor ETF | USD | 40.267 盤後40.267 | -0.080% 0.000% | 7,670.42 80.53 | 5.84千萬 | |
| TBLU | Tortoise Global Water Fund | USD | 55.802 盤後55.690 | +0.281% -0.201% | 5.29萬 1,894.36 | 5.84千萬 | |
| DOGG | FT Vest DJIA Dogs 10 Target Income ETF 創52周高 | USD | 23.060 盤後23.060 | +0.699% 0.000% | 53.26萬 207.53 | 5.84千萬 | |
| NDIA | Global X India Active ETF | USD | 29.534 盤後29.534 | -0.323% 0.000% | 17.34萬 147.67 | 5.84千萬 | |
| AJUL | Innovator Equity Defined Protection ETF | USD | 29.176 | +0.033% | 5,514.55 | 5.83千萬 | |
| MMSD | NYLI MacKay Muni Short Duration ETF 創1個月高 | USD | 25.630 盤後25.630 | +0.176% 0.000% | 2.11萬 76.89 | 5.82千萬 | |
| SMST | Defiance Daily Target 2x Short MSTR ETF | USD | 68.880 盤後68.400 | -17.951% -0.697% | 2.51千萬 32.94萬 | 5.82千萬 | |
| DYFI | ETF Opportunities Trust IDX Dynamic Fixed Income ETF 創1個月高 | USD | 23.270 盤後23.270 | +0.151% 0.000% | 15.76萬 162.93 | 5.81千萬 | |
| QMNV | FT Vest Nasdaq-100 Moderate Buffer ETF | USD | 23.174 | -0.027% | 1.49萬 | 5.80千萬 | |
| FCUS | Pinnacle Focused Opportunities ETF | USD | 37.910 盤後37.910 | +1.421% 0.000% | 31.17萬 3.83萬 | 5.79千萬 | |
| HIBL | Direxion Daily S&P 500 High Beta Bull 3X Shares | USD | 73.220 盤後73.220 | +2.982% 0.000% | 2.99百萬 878.64 | 5.79千萬 | |
| WBIY | WBI Power FactorTM High Dividend ETF | USD | 35.330 盤後35.330 | +0.713% 0.000% | 7.13萬 247.31 | 5.79千萬 | |
| UMAY | Innovator US Equity Ultra Buffer ETF - May | USD | 36.736 盤後36.740 | +0.029% +0.012% | 3.25萬 183.70 | 5.78千萬 | |
| PIPE | Invesco SteelPath MLP & Energy Infrastructure ETF 創52周高 | USD | 27.893 盤後27.893 | +2.215% 0.000% | 7.94萬 138.97 | 5.76千萬 | |
| HEFT | Hedgeye Fourth Turning ETF | USD | 27.180 盤後27.180 | +0.629% 0.000% | 1.22百萬 108.72 | 5.75千萬 | |
| LDRC | iShares iBonds 1-5 Year Corporate Ladder ETF | USD | 25.440 盤後25.440 | -0.039% 0.000% | 1.00百萬 1,348.81 | 5.75千萬 | |
| RFLR | Innovator U.S. Small Cap Managed Floor ETF | USD | 29.590 盤後29.590 | +0.612% 0.000% | 56.22萬 118.52 | 5.73千萬 | |
| XISE | FT Vest US Equity Buffer & Premium Income ETF - September | USD | 30.210 盤後30.210 | +0.099% 0.000% | 31.76萬 181.26 | 5.73千萬 | |
| NCPB | NuShares ETF Trust Nuveen Core Plus 創1個月高 | USD | 25.525 盤後25.525 | +0.314% 0.000% | 7.61萬 153.15 | 5.73千萬 | |
| KTEC | KraneShares Hang Seng TECH Index ETF | USD | 15.190 盤後15.190 | +0.863% 0.000% | 25.30萬 151.90 | 5.72千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
