網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TRUT | VanEck Technology TruSector ETF | USD | 25.068 盤後25.068 | -0.668% 0.000% | 6.49百萬 150.41 | 6.11千萬 | |
| XLG | Invesco S&P 500 Top 50 ETF 創1個月低 | USD | 56.860 盤後56.900 | -0.664% +0.070% | 1.16億 17.39萬 | 110.55億 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury 創1個月低 | USD | 33.020 盤後32.880 | -0.662% -0.424% | 1.30千萬 5,328.09 | 2.51億 | |
| HFGO | Hartford Large Cap Growth ETF | USD | 25.140 盤後25.140 | -0.656% 0.000% | 37.69萬 50.28 | 1.69億 | |
| LABU | Direxion Daily S&P Biotech Bull 3X Shares | USD | 156.450 盤後156.200 | -0.654% -0.160% | 4.31千萬 59.29萬 | 5.39億 | |
| INDE | Matthews India Active ETF | USD | 29.348 盤後29.348 | -0.651% 0.000% | 4,446.05 176.09 | 1.36千萬 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF 創1個月低 | USD | 52.080 盤後52.300 | -0.649% +0.422% | 7.77千萬 10.38萬 | 2.13億 | |
| PTEU | Pacer TrendpilotTM European Index ETF | USD | 32.230 盤後32.230 | -0.647% 0.000% | 10.84萬 161.15 | 3.57千萬 | |
| GVAL | Cambria Global Value ETF | USD | 35.410 盤後35.410 | -0.645% 0.000% | 1.46千萬 1.46萬 | 4.29億 | |
| SDEM | Global X MSCI SuperDividend Emerging Markets ETF | USD | 32.910 盤後32.910 | -0.634% 0.000% | 21.05萬 197.46 | 4.83千萬 | |
| VUSG | Vanguard Wellington U.S. Growth Active ETF 創52周低 | USD | 57.370 盤後57.370 | -0.634% 0.000% | 15.42萬 344.22 | 2.08千萬 | |
| EEV | Proshares Trust Ultrashort MSCI Emerging Mkts | USD | 15.044 盤後15.044 | -0.633% 0.000% | 1.23萬 30.09 | 2.49百萬 | |
| EPOL | iShares MSCI Poland ETF | USD | 37.670 盤後37.700 | -0.633% +0.080% | 1.29千萬 4.64百萬 | 6.10億 | |
| SOCL | Global X Social Media ETF 創1個月低 | USD | 49.495 盤後49.495 | -0.632% 0.000% | 46.42萬 693.32 | 1.12億 | |
| KCAI | KraneShares China Alpha Index ETF | USD | 30.745 盤後30.745 | -0.630% 0.000% | 122.66 61.49 | 7.73百萬 | |
| EWS | iShares MSCI Singapore ETF | USD | 28.470 盤後29.350 | -0.628% +3.091% | 1.16千萬 15.97萬 | 7.81億 | |
| JCHI | JPMorgan Active China ETF | USD | 55.673 盤後55.730 | -0.625% +0.103% | 2,336.77 779.99 | 1.54千萬 | |
| FKU | First Trust United Kingdom AlphaDex Fund | USD | 54.560 盤後54.830 | -0.620% +0.495% | 2.13千萬 1.53百萬 | 9.61千萬 | |
| SLNZ | TCW Senior Loan ETF | USD | 45.660 盤後45.660 | -0.620% 0.000% | 1.32萬 319.62 | 2.34億 | |
| AMZP | Kurv Yield Premium Strategy Amazon (AMZN) ETF 創52周低 | USD | 22.480 盤後22.590 | -0.619% +0.489% | 30.20萬 1.28萬 | 1.72千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
