網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| KBWD | Invesco KBW High Dividend Yield Financial ETF 創1個月高 | USD | 13.930 盤後14.039 | -0.396% +0.782% | 2.03百萬 14.04萬 | 4.29億 | |
| NNOV | Innovator Growth-100 Power Buffer ETF | USD | 28.760 | +0.806% | 2.03百萬 | 1.07億 | |
| NFLW | Roundhill NFLX WeeklyPay ETF | USD | 28.120 盤後28.200 | +0.500% +0.284% | 2.04百萬 1.72百萬 | 3.16千萬 | |
| WCMI | First Trust WCM International Equity ETF | USD | 16.820 盤後16.800 | +1.143% -0.119% | 2.04百萬 4,074.76 | 7.64億 | |
| BKAG | BNY Mellon Core | USD | 42.450 盤後42.450 | -0.200% 0.000% | 2.04百萬 8.13萬 | 20.61億 | |
| FNOV | FT Vest US Equity Buffer ETF - November | USD | 54.706 | +0.581% | 2.04百萬 | 10.37億 | |
| GMEU | T-REX 2X Long GME Daily Target ETF | USD | 11.050 盤後11.001 | -0.181% -0.448% | 2.04百萬 1.29萬 | 2.55千萬 | |
| QETH | Invesco Galaxy Ethereum ETF | USD | 29.820 盤後29.790 | +7.770% -0.101% | 2.04百萬 2.01萬 | 2.42千萬 | |
| FVAL | Fidelity Value Factor ETF | USD | 72.170 盤後72.170 | +0.722% 0.000% | 2.05百萬 1,805.68 | 11.06億 | |
| UTEN | RBB FUND INC US TREASURY 10 YEAR NOTE ETF UTEN | USD | 44.220 盤後44.220 | -0.259% 0.000% | 2.05百萬 1.17百萬 | 2.49億 | |
| KHPI | Kensington Hedged Premium Income ETF | USD | 25.830 盤後25.830 | +0.506% 0.000% | 2.07百萬 826.56 | 2.48億 | |
| LFGY | YieldMax Crypto Industry & Tech Portfolio Option Income ETF | USD | 26.430 盤後26.500 | +2.921% +0.265% | 2.08百萬 2.95萬 | 1.56億 | |
| MSFD | Direxion Shares ETF Trust Direxion Daily MSFT Bear 1X Shares | USD | 11.520 盤後11.560 | -0.346% +0.347% | 2.10百萬 6,547.99 | 7.80百萬 | |
| VTWG | Vanguard Russell 2000 Growth ETF | USD | 241.243 盤後241.243 | +1.529% 0.000% | 2.12百萬 3.33萬 | 11.19億 | |
| BNO | United States Brent Oil Fund LP | USD | 27.930 盤後27.919 | +1.269% -0.038% | 2.12百萬 3.70萬 | 9.52千萬 | |
| DJIA | Global X Dow 30 Covered Call ETF | USD | 22.630 盤後22.660 | +0.266% +0.133% | 2.12百萬 4,667.41 | 1.53億 | |
| PJAN | Innovator US Equity Power Buffer ETF - January 創52周高 | USD | 46.900 盤後46.900 | +0.235% 0.000% | 2.12百萬 2,296.49 | 11.85億 | |
| KBWY | Invesco KBW Premium Yield Equity REIT ETF | USD | 15.506 盤後15.500 | -1.268% -0.038% | 2.12百萬 30.86萬 | 2.53億 | |
| XES | State Street SPDR S&P Oil & Gas Equipment & Services ETF | USD | 80.450 盤後81.280 | +1.373% +1.032% | 2.13百萬 7,322.68 | 2.55億 | |
| HYXF | iShares ESG Advanced High Yield | USD | 47.049 盤後47.049 | +0.005% 0.000% | 2.13百萬 2.46萬 | 1.89億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 19:59:56
