網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| RB | ProShares Russell 2000 Dynamic Buffer ETF | USD | 45.112 | +0.538% | 2,842.58 | 1.12百萬 | |
| ITWO | ProShares Russell 2000 High Income ETF | USD | 41.830 盤後42.090 | +1.039% +0.622% | 1.07百萬 460.39 | 1.48億 | |
| TMDV | ProShares Russell US Dividend Growers ETF 創52周高 | USD | 52.522 盤後52.522 | +0.389% 0.000% | 419.51 315.13 | 4.71百萬 | |
| NOBL | ProShares S&P 500 Dividend Aristocrats ETF | USD | 114.000 盤後115.340 | +0.636% +1.175% | 3.82千萬 7.05萬 | 118.60億 | |
| FB | ProShares S&P 500 Dynamic Buffer ETF | USD | 42.330 盤後42.330 | +0.113% 0.000% | 8,637.70 253.98 | 1.69百萬 | |
| SPXE | ProShares S&P 500 Ex-Energy ETF | USD | 73.274 盤後73.274 | -0.035% 0.000% | 7,633.99 659.46 | 7.48千萬 | |
| SPXN | ProShares S&P 500 Ex-Financials ETF | USD | 74.292 盤後74.292 | -0.036% 0.000% | 15.93萬 520.05 | 7.06千萬 | |
| SPXV | ProShares S&P 500 Ex-Health Care ETF | USD | 74.229 盤後74.229 | -0.127% 0.000% | 4.57萬 742.29 | 3.57千萬 | |
| SPXT | ProShares S&P 500 Ex-Technology ETF | USD | 106.252 盤後106.252 | +0.268% 0.000% | 26.20萬 956.27 | 2.71億 | |
| ISPY | ProShares S&P 500 High Income ETF 創1個月低 | USD | 45.520 盤後46.500 | +0.419% +2.153% | 5.73百萬 2.39萬 | 11.95億 | |
| ION | ProShares S&P Global Core Battery Metals ETF | USD | 58.975 盤後58.975 | +0.383% 0.000% | 37.16萬 412.82 | 1.47千萬 | |
| CTEX | ProShares S&P Kensho Cleantech ETF | USD | 38.708 盤後38.708 | +1.748% 0.000% | 6.81萬 232.25 | 5.71百萬 | |
| MAKX | ProShares S&P Kensho Smart Factories ETF | USD | 57.495 盤後57.495 | +1.682% 0.000% | 2.52萬 344.97 | 1.41百萬 | |
| REGL | ProShares S&P MidCap 400 Dividend Aristocrats ETF | USD | 92.700 盤後92.700 | +0.379% 0.000% | 7.94百萬 1,112.40 | 17.69億 | |
| TDV | ProShares S&P Technology Dividend Aristocrats ETF | USD | 90.255 盤後91.520 | +0.619% +1.401% | 30.26萬 1,727.50 | 2.58億 | |
| TBF | ProShares Short 20+ Year Treasury ETF 創1個月低 | USD | 23.470 盤後23.470 | -0.466% 0.000% | 2.25百萬 211.23 | 7.22千萬 | |
| TBX | ProShares Short 7-10 Year Treasury 創1個月低 | USD | 27.605 盤後27.605 | -0.343% 0.000% | 71.55萬 165.63 | 1.39千萬 | |
| BITI | ProShares Short Bitcoin ETF | USD | 27.780 盤後27.662 | -5.155% -0.425% | 4.80千萬 1.34百萬 | 1.36億 | |
| DOG | ProShares Short Dow30 | USD | 22.920 盤後22.990 | -0.087% +0.305% | 6.36千萬 3.34萬 | 1.28億 | |
| SEF | ProShares Short Financials 創1個月高 | USD | 32.704 盤後33.000 | +0.103% +0.906% | 13.08萬 5,068.60 | 9.59百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
