網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| THYF | T. Rowe Price U.S. High Yield ETF | USD | 52.353 盤後52.353 | -0.053% 0.000% | 17.63萬 366.47 | 7.95億 | |
| CGV | Conductor Global Equity Value ETF | USD | 16.470 盤後16.470 | +0.580% 0.000% | 17.54萬 82.35 | 1.34億 | |
| HUTG | Leverage Shares 2X Long HUT Daily ETF | USD | 10.001 盤後10.010 | +10.872% +0.089% | 17.54萬 50.17 | 90.20萬 | |
| FTCE | First Trust New Constructs Core Earnings Leaders ETF | USD | 24.930 盤後24.930 | +0.506% 0.000% | 17.54萬 149.58 | 6.08千萬 | |
| DCMT | DoubleLine Commodity Strategy ETF | USD | 27.567 盤後27.567 | -0.082% 0.000% | 17.51萬 165.40 | 2.65千萬 | |
| JANB | Aptus January Buffer ETF | USD | 25.710 | +0.039% | 17.50萬 | 3.98千萬 | |
| QSPT | FT Vest Nasdaq-100 Buffer ETF - September | USD | 31.334 盤後31.334 | +0.049% 0.000% | 17.49萬 31.33 | 5.03億 | |
| GOCT | FT Vest US Equity Moderate Buffer ETF - October | USD | 39.393 | +0.083% | 17.46萬 | 3.26億 | |
| DVYA | iShares Asia/Pacific Dividend ETF | USD | 50.506 盤後50.506 | -0.383% 0.000% | 17.46萬 606.07 | 6.84千萬 | |
| QPX | AdvisorShares Q Dynamic Growth ETF | USD | 44.880 盤後44.880 | +0.628% 0.000% | 17.45萬 89.76 | 3.39千萬 | |
| TOV | JLens 500 Jewish Advocacy U.S. ETF | USD | 28.598 盤後28.598 | -0.021% 0.000% | 17.44萬 228.78 | 2.08億 | |
| JAPN | Horizon Kinetics Japan Owner Operator ETF | USD | 24.326 盤後24.326 | -2.056% 0.000% | 17.42萬 170.28 | 2.55千萬 | |
| HYDW | Xtrackers Low Beta High Yield | USD | 47.180 盤後47.180 | -0.011% 0.000% | 17.36萬 188.72 | 6.84千萬 | |
| PST | ProShares Trust UltraShort Lehman 7-10 Year Treasury 創1個月低 | USD | 21.690 盤後21.690 | -0.685% 0.000% | 17.35萬 130.14 | 1.09千萬 | |
| NDIA | Global X India Active ETF | USD | 29.534 盤後29.534 | -0.323% 0.000% | 17.34萬 147.67 | 5.84千萬 | |
| HYSA | BondBloxx USD High Yield Bond Sector Rotation ETF | USD | 15.151 盤後15.151 | +0.473% 0.000% | 17.33萬 212.12 | 3.12千萬 | |
| NCIQ | Hashdex Nasdaq CME Crypto Index ETF | USD | 17.480 盤後17.460 | +5.438% -0.116% | 17.31萬 52.38 | 9.02千萬 | |
| ITEQ | Amplify BlueStar Israel Technology ETF | USD | 57.099 盤後57.099 | +0.063% 0.000% | 17.28萬 628.09 | 9.70千萬 | |
| DBE | Invesco DB Energy Fund | USD | 19.110 盤後19.110 | -0.261% 0.000% | 17.28萬 191.10 | 4.50千萬 | |
| KJUL | Innovator US Small Cap Power Buffer ETF - July | USD | 32.381 | +0.207% | 17.25萬 | 1.32億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
