網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| EBIT | Harbor AlphaEdge Small Cap Earners ETF | USD | 36.781 盤後36.781 | +1.325% 0.000% | 1.11百萬 73.56 | 9.98百萬 | |
| AREA | Harbor AlphaEdge Next Generation REITs ETF 創52周高 | USD | 20.125 盤後20.125 | +1.188% 0.000% | 1,565.95 80.50 | 1.99百萬 | |
| VLLU | Harbor AlphaEdge Large Cap Value ETF | USD | 24.356 | +0.942% | 1.71萬 | 5.43百萬 | |
| HOLD | Harbor Alpha Layering ETF | USD | 31.645 盤後31.645 | +1.211% 0.000% | 4.49萬 189.87 | 7.03百萬 | |
| SGRW | Harbor Active Small Cap Growth ETF | USD | 19.652 | +0.757% | 9,882.50 | 3.41百萬 | |
| SMLL | Harbor Active Small Cap ETF | USD | 19.986 盤後19.986 | +0.949% 0.000% | 358.85 39.97 | 1.34千萬 | |
| EPAI | Harbor AI Inflection Strategy ETF | USD | 23.311 | +1.317% | 2,685.67 | 4.03百萬 | |
| HSBH | HSBC Holdings plc ADRhedged | USD | 92.183 | -2.074% | 34.01萬 | 9.41百萬 | |
| LGH | HCM Defender 500 Index ETF | USD | 61.010 盤後61.010 | -0.082% 0.000% | 1.60百萬 305.05 | 5.68億 | |
| QQH | HCM Defender 100 Index ETF 創1個月低 | USD | 73.790 盤後73.790 | -0.014% 0.000% | 1.99百萬 516.53 | 6.64億 | |
| HFSI | HARTFORD STRATEGIC INCOME ETF 創1個月高 | USD | 35.878 盤後35.878 | +0.274% 0.000% | 3.36百萬 322.90 | 5.94億 | |
| TRPA | HARTFORD AAA CLO ETF | USD | 38.985 盤後38.985 | -0.064% 0.000% | 23.81萬 272.90 | 1.05億 | |
| GAUD | Guinness Atkinson Us Dividend Builder ETF | USD | 25.518 | +0.663% | 2,556.00 | 25.35萬 | |
| SOLR | Guinness Atkinson Sustainable Energy ETF | USD | 34.415 盤後34.415 | +0.132% 0.000% | 1.57萬 206.49 | 4.47百萬 | |
| MOTO | Guinness Atkinson Smart Transportation & Technology ETF | USD | 59.716 盤後59.890 | +0.669% +0.291% | 3.46萬 1,016.67 | 8.90百萬 | |
| GARA | Guinness Atkinson Real Assets Income ETF 創52周高 | USD | 28.097 | +0.743% | 56.07 | 41.83萬 | |
| GAID | Guinness Atkinson International Dividend Builder ETF 創1個月低 | USD | 25.413 | -0.027% | 0.000 | 38.13萬 | |
| DIVS | Guinness Atkinson Dividend Builder ETF | USD | 33.290 盤後33.290 | +0.350% 0.000% | 9,053.48 332.90 | 4.35千萬 | |
| ADIV | Guinness Atkinson Asia Pacific Dividend Builder ETF | USD | 18.819 盤後18.819 | -0.141% 0.000% | 9,592.07 113.01 | 3.92千萬 | |
| DARP | Grizzle Growth ETF | USD | 49.283 盤後49.283 | +0.175% 0.000% | 24.90萬 197.17 | 1.87千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
