網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| PPIE | Putnam PanAgora ESG International Equity ETF | USD | 28.974 盤後28.974 | +0.081% 0.000% | 2.47萬 115.89 | 2.97億 | |
| PFUT | Putnam Sustainable Future ETF | USD | 24.546 盤後24.546 | +0.661% 0.000% | 1.55萬 196.36 | 3.93億 | |
| PLDR | Putnam Sustainable Leaders ETF 創1個月低 | USD | 35.774 盤後35.774 | -0.378% 0.000% | 681.39 71.55 | 8.14億 | |
| QVOY | Q3 All-Season Active Rotation ETF | USD | 28.739 盤後28.739 | +1.839% 0.000% | 26.88萬 201.18 | 5.31千萬 | |
| QTAC | Q3 All-Season Tactical Advantage ETF | USD | 24.250 | +0.360% | 62.70萬 | 4.64千萬 | |
| QRFT | Qraft AI-Enhanced US Large Cap ETF | USD | 62.041 盤後62.041 | -0.136% 0.000% | 2.04萬 372.24 | 1.71千萬 | |
| AMOM | Qraft AI-Enhanced US Large Cap Momentum ETF | USD | 50.969 盤後50.969 | +0.490% 0.000% | 4.24萬 407.75 | 2.79千萬 | |
| BNDD | Quadratic Deflation ETF | USD | 97.651 盤後97.651 | -0.241% 0.000% | 5.08萬 488.26 | 7.40百萬 | |
| IVOL | Quadratic Interest Rate Volatility and Inflation Hedge ETF 創1個月高 | USD | 19.080 盤後19.080 | +0.315% 0.000% | 1.51百萬 209.88 | 4.89億 | |
| QXAS | Quantify 2X Daily Alt Season Crypto ETF | USD | 8.764 | +14.309% | 290.46 | 38.34萬 | |
| RAUS | RACWI US ETF | USD | 26.521 盤後26.521 | -0.031% 0.000% | 27.38萬 185.60 | 3.55千萬 | |
| DYTA | RBB FUND INC SGI DYNAMIC TACTICAL ETF DYTA | USD | 29.380 盤後29.380 | +0.479% 0.000% | 20.96萬 176.28 | 6.87千萬 | |
| USDX | RBB FUND INC SGI ENHANCED CORE ETF USDX | USD | 25.565 盤後25.565 | +0.098% 0.000% | 83.61萬 204.43 | 3.52億 | |
| GINX | RBB FUND INC SGI ENHANCED GLOBAL INCOME ETF GINX | USD | 34.332 盤後34.332 | +0.592% 0.000% | 39.53萬 240.21 | 8.29千萬 | |
| UTWO | RBB FUND INC US TREAS 2 YR NT ETF UTWO 創1個月高 | USD | 48.695 盤後48.695 | +0.144% 0.000% | 3.48百萬 633.04 | 4.10億 | |
| UTEN | RBB FUND INC US TREASURY 10 YEAR NOTE ETF UTEN 創1個月高 | USD | 44.586 盤後44.586 | +0.394% 0.000% | 8.75百萬 401.30 | 2.89億 | |
| OBIL | RBB FUND INC US TREASURY 12 MONTH BILL ETF OBIL | USD | 50.275 盤後50.275 | +0.060% 0.000% | 2.16百萬 402.20 | 3.03億 | |
| UTWY | RBB FUND INC US TREASURY 20 YEAR BOND ETF UTWY 創1個月高 | USD | 44.456 盤後44.456 | +0.474% 0.000% | 1.04萬 177.82 | 8.85百萬 | |
| UTRE | RBB FUND INC US TREASURY 3 YEAR NOTE ETF UTRE 創1個月高 | USD | 50.047 盤後50.047 | +0.185% 0.000% | 5.59萬 300.28 | 1.05千萬 | |
| UTHY | RBB FUND INC US TREASURY 30 YEAR BOND ETF UTHY 創1個月高 | USD | 42.290 盤後42.290 | +0.476% 0.000% | 45.16萬 380.61 | 2.90千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
