網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| RTYY | GraniteShares YieldBoost RIOT ETF | USD | 16.018 盤後16.070 | +3.041% +0.326% | 21.81萬 160.33 | 5.28百萬 | |
| RGYY | GraniteShares YieldBoost RGTI ETF 創52周低 | USD | 12.766 盤後12.766 | +1.510% 0.000% | 9.87萬 51.06 | 2.07百萬 | |
| QBY | GraniteShares YieldBoost QBTS ETF 創52周低 | USD | 12.338 盤後12.250 | +1.618% -0.710% | 4.58萬 122.46 | 1.62百萬 | |
| HMYY | GraniteShares YieldBoost HIMS ETF 創52周低 | USD | 10.387 盤後10.387 | +0.615% 0.000% | 3.74萬 62.32 | 1.06百萬 | |
| YSPY | GraniteShares YieldBOOST SPY ETF 創52周低 | USD | 17.316 盤後17.800 | -0.228% +2.794% | 46.84萬 3.99萬 | 2.23千萬 | |
| TQQY | GraniteShares YieldBOOST QQQ ETF 創52周低 | USD | 14.342 盤後14.390 | +0.174% +0.334% | 10.36萬 286.86 | 9.69百萬 | |
| NVYY | GraniteShares YieldBOOST NVDA ETF 創52周低 | USD | 16.470 盤後16.850 | -2.706% +2.307% | 1.61百萬 5,985.32 | 7.25千萬 | |
| FBYY | GraniteShares YieldBOOST META ETF 創52周低 | USD | 16.312 盤後16.312 | -2.628% 0.000% | 3.11萬 113.87 | 50.77萬 | |
| MAAY | GraniteShares YieldBOOST MARA ETF 創52周低 | USD | 9.777 盤後9.777 | +3.830% 0.000% | 11.31萬 68.25 | 3.88百萬 | |
| IOYY | GraniteShares YieldBOOST IONQ ETF 創52周低 | USD | 12.242 盤後12.560 | +3.967% +2.598% | 26.70萬 1.20萬 | 8.85百萬 | |
| XBTY | GraniteShares YieldBOOST Bitcoin ETF 創52周低 | USD | 8.455 盤後8.500 | +2.607% +0.530% | 24.16萬 2,834.60 | 1.92千萬 | |
| BBYY | GraniteShares YieldBOOST BABA ETF 創52周低 | USD | 16.563 盤後16.563 | -2.730% 0.000% | 3.82萬 99.29 | 1.56百萬 | |
| PLTM | GraniteShares Platinum Shares | USD | 19.820 盤後19.770 | +3.337% -0.252% | 4.73百萬 1.58萬 | 2.67億 | |
| DRUP | GraniteShares Nasdaq Select Disruptors ETF | USD | 58.210 盤後58.210 | +1.059% 0.000% | 5.31萬 407.59 | 4.90千萬 | |
| HIPS | GraniteShares HIPS US High Income ETF | USD | 12.150 盤後12.170 | +0.956% +0.165% | 20.31萬 231.05 | 9.87千萬 | |
| BAR | GraniteShares Gold Shares | USD | 49.590 盤後49.640 | +2.459% +0.101% | 1.66千萬 27.60萬 | 17.01億 | |
| TSLR | GraniteShares ETF Trust GraniteShares 2x Long TSLA Daily ETF | USD | 26.780 盤後26.971 | +0.187% +0.711% | 3.61千萬 3.65萬 | 1.95億 | |
| NVDL | GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF | USD | 82.290 盤後82.400 | -4.492% +0.134% | 5.28億 4.90百萬 | 39.75億 | |
| MSFL | GraniteShares ETF Trust GraniteShares 2x Long MSFT Daily ETF | USD | 18.120 盤後18.200 | -0.549% +0.442% | 8.68百萬 14.83萬 | 9.09千萬 | |
| FBL | GraniteShares ETF Trust GraniteShares 2x Long META Daily ETF | USD | 29.600 盤後29.560 | -3.236% -0.135% | 2.93千萬 17.65萬 | 1.97億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
