網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| UFIV | RBB FUND INC US TREASURY 5 YEAR NOTE ETF UFIV 創1個月高 | USD | 49.617 盤後49.617 | +0.294% 0.000% | 50.73萬 396.93 | 3.36千萬 | |
| XBIL | RBB FUND INC US TREASURY 6 MONTH BILL ETF XBIL | USD | 50.130 盤後50.130 | +0.040% 0.000% | 3.42百萬 350.91 | 7.44億 | |
| USVN | RBB FUND INC US TREASURY 7 YEAR NOTE ETF USVN 創1個月高 | USD | 49.075 盤後49.075 | +0.386% 0.000% | 4.16萬 196.30 | 9.78百萬 | |
| LFSC | RBB Fund, Inc. | USD | 35.607 盤後35.607 | -0.126% 0.000% | 2.11萬 71.21 | 8.97千萬 | |
| AIPI | REX AI Equity Premium Income ETF | USD | 36.640 盤後36.922 | +0.826% +0.770% | 5.15百萬 2.65萬 | 3.82億 | |
| COII | REX COIN Growth & Income ETF | USD | 9.131 盤後8.950 | +16.020% -1.980% | 9.64萬 368.58 | 2.12百萬 | |
| CWII | REX CRWV Growth & Income ETF | USD | 15.175 盤後15.175 | +0.193% 0.000% | 6.46萬 75.87 | 75.73萬 | |
| DRNZ | REX Drone ETF | USD | 23.094 盤後23.986 | +0.760% +3.861% | 1.63百萬 2,605.88 | 5.00千萬 | |
| FEPI | REX FANG & Innovation Equity Premium Income ETF | USD | 41.610 盤後41.650 | +0.142% +0.096% | 4.89百萬 3,748.38 | 5.83億 | |
| HOII | REX HOOD Growth & Income ETF | USD | 11.074 盤後11.074 | +6.275% 0.000% | 2.91萬 77.52 | 72.94萬 | |
| ULTI | REX IncomeMax Option Strategy ETF 創52周低 | USD | 12.765 盤後12.700 | -1.393% -0.510% | 54.66萬 2,548.56 | 1.72千萬 | |
| LLII | REX LLY Growth & Income ETF | USD | 25.640 盤後25.640 | +0.274% 0.000% | 9.41萬 2,769.12 | 2.05百萬 | |
| MSII | REX MSTR Growth & Income ETF | USD | 6.425 盤後6.510 | +8.309% +1.328% | 6.35萬 103.43 | 2.91百萬 | |
| NVII | REX NVDA Growth & Income ETF | USD | 26.050 盤後25.700 | -2.215% -1.344% | 1.57百萬 890.24 | 7.33千萬 | |
| PLTI | REX PLTR Growth & Income ETF | USD | 14.305 盤後14.305 | +1.793% 0.000% | 1.05萬 85.83 | 98.37萬 | |
| TSII | REX TSLA Growth & Income ETF | USD | 22.390 盤後22.220 | +0.404% -0.759% | 1.00百萬 2.50萬 | 4.46千萬 | |
| WMTI | REX WMT Growth & Income ETF 創52周高 | USD | 30.280 盤後30.280 | +0.305% 0.000% | 30.53萬 211.96 | 3.32百萬 | |
| DOJE | REX-Osprey DOGE ETF | USD | 9.080 盤後9.090 | +5.951% +0.110% | 36.11萬 2.80萬 | 1.37千萬 | |
| ESK | REX-Osprey ETH + Staking ETF | USD | 12.533 盤後12.533 | +6.727% 0.000% | 1.32萬 100.26 | 1.53百萬 | |
| SSK | REX-Osprey SOL + Staking ETF | USD | 11.540 盤後11.550 | +10.431% +0.083% | 89.56萬 8,121.44 | 8.20千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
