網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| EFIV | State Street SPDR S&P 500 ESG ETF 創52周高 | USD | 66.780 盤後66.581 | +0.324% -0.298% | 57.47萬 1.24萬 | 11.53億 | |
| SPYX | State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF 創52周高 | USD | 56.880 盤後56.840 | +0.282% -0.070% | 1.51百萬 7,453.97 | 24.86億 | |
| SLYG | State Street SPDR S&P 600 Small Cap Growth ETF | USD | 97.330 盤後96.740 | +0.361% -0.606% | 4.05百萬 1,848.03 | 36.85億 | |
| SLYV | State Street SPDR S&P 600 Small Cap Value ETF | USD | 92.530 盤後91.804 | +0.358% -0.785% | 7.50百萬 1.38萬 | 41.49億 | |
| XAR | State Street SPDR S&P Aerospace & Defense ETF | USD | 250.540 盤後252.150 | +0.164% +0.643% | 8.76百萬 7.03萬 | 51.40億 | |
| KBE | State Street SPDR S&P Bank ETF | USD | 62.340 盤後62.060 | +0.145% -0.449% | 2.28千萬 5.86百萬 | 13.82億 | |
| XBI | State Street SPDR S&P Biotech ETF | USD | 126.300 盤後125.989 | +1.129% -0.246% | 2.15億 1.17千萬 | 84.18億 | |
| KCE | State Street SPDR S&P Capital Markets ETF | USD | 153.090 盤後151.850 | +0.214% -0.810% | 60.41萬 5,975.75 | 5.42億 | |
| SDY | State Street SPDR S&P Dividend ETF | USD | 140.360 盤後140.340 | +0.465% -0.014% | 2.71千萬 6,456.38 | 199.37億 | |
| XHE | State Street SPDR S&P Health Care Equipment ETF | USD | 89.570 盤後88.790 | +0.224% -0.871% | 30.07萬 1,342.02 | 1.59億 | |
| XHS | State Street SPDR S&P Health Care Services ETF | USD | 108.290 盤後107.310 | +0.318% -0.905% | 1.33百萬 1.07百萬 | 8.31千萬 | |
| XHB | State Street SPDR S&P Homebuilders ETF | USD | 104.790 盤後104.160 | +0.653% -0.601% | 3.65千萬 17.89萬 | 16.61億 | |
| KIE | State Street SPDR S&P Insurance ETF | USD | 61.030 盤後60.910 | +0.362% -0.197% | 6.36百萬 6.31萬 | 5.78億 | |
| CNRG | State Street SPDR S&P Kensho Clean Power ETF | USD | 92.800 盤後92.800 | +0.498% 0.000% | 32.03萬 1,020.80 | 2.29億 | |
| ROKT | State Street SPDR S&P Kensho Final Frontiers ETF | USD | 87.426 盤後89.120 | -0.085% +1.938% | 26.96萬 1,141.61 | 4.38千萬 | |
| FITE | State Street SPDR S&P Kensho Future Security ETF | USD | 87.290 盤後87.290 | -0.274% 0.000% | 12.25萬 785.61 | 1.09億 | |
| SIMS | State Street SPDR S&P Kensho Intelligent Structures ETF | USD | 42.897 盤後42.897 | +0.126% 0.000% | 1,030.03 257.47 | 9.43百萬 | |
| KOMP | State Street SPDR S&P Kensho New Economies Composite ETF | USD | 61.400 盤後60.620 | +0.147% -1.270% | 4.76百萬 1,227.02 | 29.47億 | |
| HAIL | State Street SPDR S&P Kensho Smart Mobility ETF | USD | 34.238 盤後34.238 | -0.023% 0.000% | 3.46萬 205.43 | 2.05千萬 | |
| XME | State Street SPDR S&P Metals & Mining ETF | USD | 107.870 盤後108.060 | -0.130% +0.176% | 3.93千萬 37.77萬 | 34.19億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 24/12/2025 16:59:53
