網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AVGW | Roundhill AVGO WeeklyPay ETF | USD | 41.400 盤後40.410 | -2.428% -2.391% | 1.12百萬 1,987.71 | 4.07千萬 | |
| BABW | Roundhill BABA WeeklyPay ETF 創52周低 | USD | 39.320 盤後39.320 | -2.533% 0.000% | 17.15萬 314.56 | 1.33千萬 | |
| BRKW | Roundhill BRKB WeeklyPay ETF | USD | 43.010 盤後43.010 | -0.601% 0.000% | 8.07萬 516.12 | 1.90千萬 | |
| METV | Roundhill Ball Metaverse ETF | USD | 16.580 盤後16.540 | +1.159% -0.241% | 1.29百萬 430.68 | 2.30億 | |
| YBTC | Roundhill Bitcoin Covered Call Strategy ETF | USD | 21.590 盤後21.550 | +5.833% -0.185% | 1.83百萬 736.62 | 1.54億 | |
| COIW | Roundhill COIN WeeklyPay ETF | USD | 12.620 盤後12.700 | +20.305% +0.634% | 1.17百萬 2,566.00 | 3.27千萬 | |
| COSW | Roundhill COST WeeklyPay ETF 創52周高 | USD | 50.040 盤後50.140 | +2.074% +0.200% | 23.34萬 2,155.22 | 1.76千萬 | |
| WEED | Roundhill Cannabis ETF 創1個月低 | USD | 16.900 盤後16.280 | +1.932% -3.670% | 2.22萬 1,237.90 | 7.88百萬 | |
| MAGC | Roundhill China Magnificent Seven ETF 創1個月低 | USD | 21.890 盤後21.890 | +0.321% 0.000% | 2.86萬 131.34 | 1.64千萬 | |
| YETH | Roundhill Ether Covered Call Strategy ETF | USD | 11.350 盤後11.440 | +7.177% +0.793% | 1.50百萬 1.35萬 | 6.36千萬 | |
| OZEM | Roundhill GLP-1 & Weight Loss ETF | USD | 35.553 盤後36.280 | +0.146% +2.046% | 21.01萬 499.25 | 5.93千萬 | |
| GOOW | Roundhill GOOGL WeeklyPay ETF 創1個月低 | USD | 65.310 盤後65.700 | -1.567% +0.597% | 2.42百萬 2.46萬 | 7.23千萬 | |
| CHAT | Roundhill Generative AI & Technology ETF | USD | 63.340 盤後63.680 | +1.637% +0.537% | 1.13千萬 12.92萬 | 10.42億 | |
| GDXW | Roundhill Gold Miners WeeklyPay ETF | USD | 67.795 盤後68.000 | +6.797% +0.302% | 3.17百萬 1.86萬 | 6.86千萬 | |
| GLDW | Roundhill Gold WeeklyPay ETF | USD | 61.400 盤後60.510 | +3.107% -1.450% | 94.50萬 7,673.40 | 2.32千萬 | |
| HOOW | Roundhill HOOD WeeklyPay ETF | USD | 27.270 盤後27.680 | +8.300% +1.503% | 3.22百萬 1.92萬 | 1.21億 | |
| HUMN | Roundhill Humanoid Robotics ETF | USD | 33.030 盤後33.010 | +1.195% -0.061% | 31.38萬 924.58 | 5.09千萬 | |
| QDTE | Roundhill Innovation-100 0DTE Covered Call Strategy ETF 創1個月低 | USD | 29.580 盤後29.580 | +0.237% 0.000% | 1.46千萬 6.15萬 | 8.87億 | |
| METW | Roundhill META WeeklyPay ETF | USD | 32.750 盤後32.850 | -1.946% +0.305% | 48.07萬 918.25 | 2.81千萬 | |
| MSFW | Roundhill MSFT WeeklyPay ETF | USD | 30.490 盤後30.490 | -0.098% 0.000% | 23.53萬 274.41 | 1.62千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
