網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| XYLD | Global X S&P 500 Covered Call ETF | USD | 40.610 盤後40.411 | +0.296% -0.491% | 1.98千萬 1,539.19 | 31.33億 | |
| XYLG | Global X S&P 500 Covered Call & Growth ETF | USD | 27.420 盤後27.420 | -0.182% 0.000% | 16.29萬 301.78 | 6.48千萬 | |
| XCLR | Global X S&P 500 Collar 95-110 ETF | USD | 26.886 盤後26.886 | +0.008% 0.000% | 1.99萬 161.32 | 3.23百萬 | |
| CHRI | Global X S&P 500 Christian Values ETF | USD | 81.046 盤後81.046 | +0.026% 0.000% | 9.24萬 162.09 | 3.24百萬 | |
| CATH | Global X S&P 500 Catholic Values ETF | USD | 81.880 盤後81.880 | +0.065% 0.000% | 3.36百萬 818.80 | 11.04億 | |
| RSSL | Global X Russell 2000 ETF | USD | 102.970 盤後102.970 | +1.226% 0.000% | 1.15百萬 308.91 | 13.87億 | |
| RYLD | Global X Russell 2000 Covered Call ETF | USD | 15.690 盤後15.800 | +1.095% +0.701% | 6.91百萬 1.92萬 | 13.10億 | |
| RYLG | Global X Russell 2000 Covered Call & Growth ETF | USD | 23.116 盤後23.116 | +1.133% 0.000% | 1.51萬 138.77 | 8.00百萬 | |
| BOTZ | Global X Robotics & Artificial Intelligence ETF | USD | 38.340 盤後38.600 | +1.001% +0.678% | 2.52千萬 9.08萬 | 34.12億 | |
| RNRG | Global X Renewable Energy Producers ETF | USD | 36.900 盤後36.900 | -0.499% 0.000% | 9.92萬 294.65 | 2.92千萬 | |
| GXPT | Global X PureCap MSCI Information Technology ETF | USD | 26.000 盤後26.000 | -0.459% 0.000% | 48.29萬 130.00 | 6.14千萬 | |
| GXPE | Global X PureCap MSCI Energy ETF | USD | 31.852 | +0.372% | 6,312.50 | 95.19萬 | |
| GXPS | Global X PureCap MSCI Consumer Staples ETF 創52周高 | USD | 28.250 盤後28.250 | +0.177% 0.000% | 42.87萬 141.25 | 4.43千萬 | |
| GXPD | Global X PureCap MSCI Consumer Discretionary ETF | USD | 25.107 盤後25.107 | -0.050% 0.000% | 42.16萬 125.54 | 2.51千萬 | |
| GXPC | Global X PureCap MSCI Communication Services ETF 創1個月低 | USD | 28.900 盤後28.900 | -0.585% 0.000% | 2.60百萬 144.50 | 8.87千萬 | |
| QYLG | Global X Nasdaq 100 Covered Call & Growth ETF | USD | 26.822 盤後26.800 | +0.235% -0.082% | 61.45萬 1.02萬 | 1.36億 | |
| QTR | Global X NASDAQ 100 Tail Risk ETF | USD | 29.756 盤後29.756 | +0.059% 0.000% | 1.80萬 59.51 | 2.97百萬 | |
| QRMI | Global X NASDAQ 100 Risk Managed Income ETF | USD | 15.738 盤後15.738 | -0.046% 0.000% | 5.19萬 94.47 | 1.65千萬 | |
| QYLD | Global X NASDAQ 100 Covered Call ETF | USD | 17.550 盤後17.530 | +0.228% -0.114% | 1.90億 9.41萬 | 81.68億 | |
| QCLR | Global X NASDAQ 100 Collar 95-110 ETF | USD | 27.963 盤後27.963 | +0.028% 0.000% | 1.40萬 167.78 | 3.91百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
