網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| FCOR | Fidelity 創1個月高 | USD | 48.330 盤後48.250 | +0.270% -0.166% | 1.54百萬 1.91萬 | 3.30億 | |
| EMQQ | EMQQ The Emerging Markets Internet ETF 創1個月低 | USD | 37.300 盤後37.300 | -0.930% 0.000% | 1.00百萬 634.10 | 3.31億 | |
| CONY | Tidal Trust II Yieldmax Coin Option Income Strategy ETF | USD | 26.840 盤後26.891 | +13.201% +0.189% | 7.33百萬 10.90萬 | 3.32億 | |
| GJUN | FT Vest US Equity Moderate Buffer ETF - June | USD | 39.730 盤後39.730 | +0.076% 0.000% | 79.24萬 79.46 | 3.33億 | |
| MXI | iShares Global Materials ETF | USD | 112.770 盤後112.770 | +1.085% 0.000% | 95.06萬 3.36萬 | 3.35億 | |
| BITQ | Bitwise Crypto Industry Innovators ETF | USD | 19.470 盤後19.470 | +4.790% 0.000% | 5.00百萬 292.05 | 3.35億 | |
| FDG | American Century Focused Dynamic Growth ETF 創1個月低 | USD | 117.020 盤後117.020 | -0.923% 0.000% | 72.19萬 702.12 | 3.37億 | |
| HEQT | Simplify Hedged Equity ETF | USD | 32.250 盤後32.250 | +0.124% 0.000% | 1.65百萬 225.83 | 3.37億 | |
| FLBR | Franklin FTSE Brazil ETF | USD | 23.290 盤後23.290 | -1.314% 0.000% | 7.20百萬 256.19 | 3.37億 | |
| DSEP | FT Vest US Equity Deep Buffer ETF - September | USD | 44.910 | -0.080% | 14.32萬 | 3.38億 | |
| EDGF | 3EDGE Dynamic Fixed Income ETF 創1個月高 | USD | 24.815 盤後24.815 | +0.060% 0.000% | 84.19萬 49.63 | 3.39億 | |
| IDLV | Invesco S&P International Developed Low Volatility ETF 創52周高 | USD | 36.380 盤後36.380 | +0.220% 0.000% | 59.36萬 363.80 | 3.39億 | |
| YMAG | YieldMax Magnificent 7 Fund of Option Income ETFs 創52周低 | USD | 12.860 盤後12.856 | -1.531% -0.033% | 7.93百萬 3.76萬 | 3.40億 | |
| PRN | Invesco Dorsey Wright Industrials Momentum ETF | USD | 206.350 盤後206.350 | +1.893% 0.000% | 4.67百萬 1,857.15 | 3.40億 | |
| TUSI | Touchstone Ultra Short Income ETF | USD | 25.410 盤後25.410 | +0.059% 0.000% | 7.20百萬 152.46 | 3.40億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X | USD | 35.800 盤後35.929 | -0.028% +0.361% | 2.49億 1.73百萬 | 3.41億 | |
| STOT | State Street DoubleLine Short Duration Total Return Tactical ETF 創1個月高 | USD | 47.455 盤後47.455 | +0.127% 0.000% | 1.99百萬 379.64 | 3.41億 | |
| SFTY | Horizon Managed Risk ETF | USD | 28.210 | 0.000% | 29.19萬 | 3.42億 | |
| GUSE | Goldman Sachs Enhanced U.S. Equity ETF | USD | 40.751 盤後40.751 | +0.073% 0.000% | 21.68萬 244.42 | 3.42億 | |
| BITU | ProShares Ultra Bitcoin ETF | USD | 12.540 盤後12.660 | +10.193% +0.957% | 4.70千萬 1.13百萬 | 3.42億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
