網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| COLO | Global X Msci Colombia ETF | USD | 41.120 盤後42.000 | +2.467% +2.140% | 4.05百萬 3,853.44 | 1.42億 | |
| MILN | Global X Millennial Consumer ETF | USD | 42.181 盤後42.181 | +0.386% 0.000% | 32.72萬 506.25 | 1.01億 | |
| VNAM | Global X MSCI Vietnam ETF | USD | 25.170 盤後25.170 | +2.027% 0.000% | 11.42萬 201.36 | 3.31千萬 | |
| SDEM | Global X MSCI SuperDividend Emerging Markets ETF | USD | 32.910 盤後32.910 | -0.634% 0.000% | 21.05萬 197.46 | 4.83千萬 | |
| EFAS | Global X MSCI SuperDividend EAFE ETF | USD | 20.920 盤後20.920 | -0.220% 0.000% | 40.50萬 188.18 | 4.34千萬 | |
| NORW | Global X MSCI Norway ETF | USD | 34.482 盤後34.482 | +0.588% 0.000% | 27.53萬 275.85 | 6.98千萬 | |
| GREK | Global X MSCI Greece ETF | USD | 71.900 盤後71.750 | -2.257% -0.209% | 1.53千萬 2.95百萬 | 3.51億 | |
| CHIQ | Global X MSCI China Consumer Discretionary ETF | USD | 20.960 盤後20.960 | -0.285% 0.000% | 67.97萬 272.48 | 1.90億 | |
| ARGT | Global X MSCI Argentina ETF | USD | 92.390 盤後92.570 | +1.205% +0.195% | 8.07百萬 6,669.09 | 7.93億 | |
| MLPA | Global X MLP ETF 創1個月高 | USD | 52.920 盤後53.000 | +2.202% +0.151% | 1.01千萬 8,319.72 | 20.44億 | |
| MLPX | Global X MLP & Energy Infrastructure ETF 創52周高 | USD | 69.730 盤後70.440 | +2.544% +1.018% | 1.57千萬 1.93萬 | 29.74億 | |
| MLPD | Global X MLP & Energy Infrastructure Covered Call ETF | USD | 25.500 盤後25.500 | +0.098% 0.000% | 54.11萬 229.50 | 1.68千萬 | |
| LLDR | Global X Long-Term Treasury Ladder ETF 創1個月高 | USD | 46.596 盤後46.596 | +0.497% 0.000% | 372.58 232.98 | 3.62千萬 | |
| LIT | Global X Lithium & Battery Tech ETF | USD | 72.700 盤後72.500 | +1.324% -0.275% | 1.23千萬 3.77萬 | 16.92億 | |
| GXIG | Global X Investment Grade Corporate | USD | 25.509 盤後25.509 | +0.347% 0.000% | 2,652.53 127.55 | 1.83億 | |
| SNSR | Global X Internet of Things ETF | USD | 39.802 盤後39.890 | +1.534% +0.222% | 31.43萬 518.22 | 2.07億 | |
| MLDR | Global X Intermediate-Term Treasury Ladder ETF 創1個月高 | USD | 49.993 盤後49.993 | +0.318% 0.000% | 249.92 199.97 | 8.97百萬 | |
| IRVH | Global X Interest Rate Volatility & Inflation Hedge ETF | USD | 20.445 盤後20.445 | 0.000% 0.000% | 2.93萬 81.78 | 1.43百萬 | |
| IPAV | Global X Infrastructure Development ex-U.S. ETF | USD | 33.035 盤後33.035 | -0.401% 0.000% | 5.81萬 66.07 | 5.31百萬 | |
| TYLG | Global X Information Technology Covered Call & Growth ETF | USD | 35.281 盤後35.000 | +0.243% -0.797% | 4.35萬 2.00萬 | 1.09千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
