網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| MSTZ | T-Rex 2X Inverse MSTR Daily Target ETF | USD | 15.770 盤後15.753 | -1.004% -0.107% | 3.16千萬 68.94萬 | 9.97千萬 | |
| NVDQ | T-Rex 2X Inverse NVIDIA Daily Target ETF | USD | 16.420 盤後16.500 | +0.636% +0.487% | 5.50百萬 9.90萬 | 3.01千萬 | |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | USD | 10.230 盤後10.280 | +0.112% +0.489% | 5.21千萬 22.51萬 | 6.25千萬 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | USD | 70.750 盤後70.800 | -0.674% +0.071% | 89.24萬 3,034.14 | 5.20千萬 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | USD | 30.890 盤後30.929 | +0.227% +0.126% | 1.00百萬 8.44萬 | 1.11千萬 | |
| BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | USD | 29.010 盤後29.000 | -0.819% -0.034% | 2.06百萬 1.03萬 | 3.93千萬 | |
| ETU | T-Rex 2X Long Ether Daily Target ETF | USD | 14.170 盤後14.200 | -2.071% +0.212% | 18.35萬 6,671.53 | 2.34千萬 | |
| ROBN | T-Rex 2X Long HOOD Daily Target ETF | USD | 62.000 盤後61.990 | +0.187% -0.016% | 6.82百萬 22.47萬 | 2.17億 | |
| MSFX | T-Rex 2X Long Microsoft Daily Target ETF | USD | 27.910 盤後27.988 | -4.451% +0.279% | 50.16萬 1.06萬 | 1.17千萬 | |
| NFLU | T-Rex 2X Long NFLX Daily Target ETF 創1個月低 | USD | 32.490 盤後32.430 | +0.216% -0.185% | 2.15百萬 2.33萬 | 3.34千萬 | |
| NVDX | T-Rex 2X Long NVIDIA Daily Target ETF | USD | 17.620 盤後17.500 | -3.663% -0.681% | 2.44千萬 71.54萬 | 6.47億 | |
| TCAF | T. Rowe Price Capital Appreciation Equity ETF | USD | 38.530 盤後38.530 | +0.365% 0.000% | 8.60百萬 4,271.83 | 62.75億 | |
| TCAL | T. Rowe Price Capital Appreciation Premium Income ETF | USD | 23.800 盤後23.800 | 0.000% 0.000% | 54.76萬 1,072.14 | 2.06億 | |
| TTEQ | T. Rowe Price Exchange-Traded Funds, Inc. | USD | 32.800 盤後32.800 | +0.092% 0.000% | 32.97萬 3,345.60 | 1.07億 | |
| TFNS | T. Rowe Price Financials ETF 創52周高 | USD | 27.999 | +0.536% | 1.85萬 | 1.25千萬 | |
| TFLR | T. Rowe Price Floating Rate ETF | USD | 51.365 盤後51.360 | +0.097% -0.010% | 1.29百萬 3.31萬 | 4.45億 | |
| TGLB | T. Rowe Price Global Equity ETF | USD | 26.472 | +0.102% | 344.31 | 1.45千萬 | |
| TGRT | T. Rowe Price Growth ETF | USD | 44.810 盤後44.810 | +0.282% 0.000% | 86.56萬 1,030.78 | 9.34億 | |
| TMED | T. Rowe Price Health Care ETF | USD | 29.965 | +0.528% | 8.79萬 | 1.79千萬 | |
| THEQ | T. Rowe Price Hedged Equity ETF | USD | 28.120 | -0.206% | 0.00 | 2.39千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 24/12/2025 16:59:53
