網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| MGK | Vanguard Mega Cap Growth ETF | USD | 384.690 盤後385.000 | -0.553% +0.081% | 1.17億 33.75萬 | 299.46億 | |
| PRXG | Praxis Impact Large Cap Growth ETF 創1個月低 | USD | 34.405 盤後34.405 | -0.550% 0.000% | 28.24萬 68.81 | 7.18千萬 | |
| BRIE | MFS Blended Research International Equity ETF | USD | 28.980 盤後28.980 | -0.549% 0.000% | 3.40百萬 57.96 | 1.28億 | |
| ILF | iShares Latin America 40 ETF | USD | 36.260 盤後36.329 | -0.549% +0.190% | 1.28億 5.68百萬 | 42.20億 | |
| MSFL | GraniteShares ETF Trust GraniteShares 2x Long MSFT Daily ETF | USD | 18.120 盤後18.200 | -0.549% +0.442% | 8.68百萬 14.83萬 | 9.09千萬 | |
| MSFX | T-Rex 2X Long Microsoft Daily Target ETF | USD | 18.150 盤後18.140 | -0.548% -0.055% | 1.26百萬 9.21萬 | 1.79千萬 | |
| OPPE | WISDOMTREE EUROPEAN OPPORTUNITIES FUND OPPE | USD | 54.600 盤後54.600 | -0.546% 0.000% | 1.43百萬 436.80 | 2.58億 | |
| COAL | Range Global Coal Index ETF 創1個月低 | USD | 25.510 盤後25.300 | -0.546% -0.823% | 73.80萬 331.42 | 3.95千萬 | |
| BCGD | Baron Global Durable Advantage ETF | USD | 25.267 | -0.544% | 12.75萬 | 7.62百萬 | |
| JGRW | Jensen Quality Growth ETF 創1個月低 | USD | 25.600 盤後25.600 | -0.544% 0.000% | 26.11萬 179.20 | 1.19億 | |
| OMAH | VistaShares Target 15 Berkshire Select Income ETF | USD | 18.320 盤後18.330 | -0.543% +0.052% | 6.30百萬 6.27萬 | 6.66億 | |
| AMDD | DIREXION DAILY AMD BEAR 1X SHARES | USD | 9.180 盤後9.163 | -0.542% -0.187% | 4.06千萬 1.11萬 | 9.23百萬 | |
| IWFG | NYLI Winslow Focused Large Cap Growth ETF | USD | 48.954 盤後48.954 | -0.542% 0.000% | 935.55 48.95 | 5.41千萬 | |
| CARK | CastleArk Large Growth ETF | USD | 42.166 盤後42.166 | -0.539% 0.000% | 465.76 84.33 | 3.00億 | |
| CNYA | iShares MSCI China A ETF | USD | 35.368 盤後35.368 | -0.539% 0.000% | 31.05萬 389.05 | 2.24億 | |
| ETEC | iShares Breakthrough Environmental Solutions ETF | USD | 28.313 盤後28.370 | -0.535% +0.203% | 1.59萬 56.74 | 4.55百萬 | |
| BRF | VanEck Brazil Small-Cap ETF | USD | 18.690 盤後18.690 | -0.532% 0.000% | 3.08萬 74.76 | 2.54千萬 | |
| IWY | iShares Russell Top 200 Growth ETF | USD | 260.880 盤後261.200 | -0.530% +0.123% | 5.50千萬 18.13萬 | 154.48億 | |
| USL | United States 12 Month Oil Fund LP | USD | 36.080 盤後36.080 | -0.527% 0.000% | 22.34萬 144.32 | 4.35千萬 | |
| TSMY | YieldMax TSM Option Income Strategy ETF | USD | 17.060 盤後17.080 | -0.525% +0.117% | 92.77萬 2,993.79 | 7.03千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
