網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| PYPY | Tidal Trust II Yieldmax PYPL Option Income Strategy ETF | USD | 27.970 盤後27.800 | +2.230% -0.608% | 21.01萬 390.73 | 2.01千萬 | |
| PYZ | Invesco Dorsey Wright Basic Materials Momentum ETF | USD | 128.398 盤後128.398 | +1.178% 0.000% | 49.03萬 899.90 | 9.52千萬 | |
| PZA | Invesco National AMT-Free Municipal 創1個月高 | USD | 23.450 盤後23.450 | +0.214% 0.000% | 1.07千萬 7.48萬 | 36.70億 | |
| PZT | Invesco New York AMT-Free Municipal 創1個月高 | USD | 22.460 盤後22.460 | +0.134% 0.000% | 20.69萬 134.76 | 1.32億 | |
| QABA | First Trust NASDAQ ABA Community Bank Index Fund | USD | 62.532 盤後62.532 | +1.005% 0.000% | 38.86萬 437.72 | 8.05千萬 | |
| QAI | NYLI Hedge Multi-Strategy Tracker ETF | USD | 34.620 盤後34.620 | +0.232% 0.000% | 2.80百萬 311.58 | 7.77億 | |
| QALT | Sei Dbi Multi Strategy Alternative Etf | USD | 26.163 盤後26.163 | +0.128% 0.000% | 17.22萬 183.14 | 1.88億 | |
| QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF | USD | 61.570 盤後61.570 | +0.326% 0.000% | 10.96萬 430.99 | 8.13千萬 | |
| QAT | iShares MSCI Qatar ETF | USD | 20.097 盤後20.097 | +0.108% 0.000% | 5.25萬 201.35 | 7.33千萬 | |
| QB | Proshares Nasdaq-100 Dynamic Buffer ETF | USD | 42.720 | +0.095% | 5,723.62 | 1.28百萬 | |
| QBER | TrueShares Quarterly Bear Hedge ETF | USD | 23.930 盤後23.930 | 0.000% 0.000% | 74.65萬 167.51 | 1.91億 | |
| QBF | Innovator Uncapped Bitcoin 20 Floor ETF | USD | 18.101 盤後18.101 | +1.772% 0.000% | 2.67萬 36.20 | 1.60千萬 | |
| QBIG | Invesco Top QQQ ETF 創1個月低 | USD | 35.649 盤後35.649 | -1.309% 0.000% | 14.64萬 178.34 | 3.97千萬 | |
| QBSF | AllianzIM U.S. Equity Buffer15 ETF | USD | 26.341 | -0.111% | 2.66萬 | 2.90千萬 | |
| QBTX | Tradr 2X Long QBTS Daily ETF | USD | 16.140 盤後16.100 | +9.498% -0.248% | 1.41千萬 5.03萬 | 6.49千萬 | |
| QBTZ | Defiance Daily Target 2x Short QBTS ETF | USD | 10.923 盤後11.000 | -9.277% +0.704% | 1.51千萬 18.36萬 | 1.19千萬 | |
| QBUF | Innovator Nasdaq-100 10 Buffer ETF | USD | 29.250 | +0.069% | 35.97萬 | 1.94億 | |
| QBUL | TrueShares Quarterly Bull Hedge ETF | USD | 23.640 盤後23.740 | -0.038% +0.423% | 14.24萬 165.58 | 1.06千萬 | |
| QBY | GraniteShares YieldBoost QBTS ETF 創52周低 | USD | 12.338 盤後12.250 | +1.618% -0.710% | 4.58萬 122.46 | 1.62百萬 | |
| QCAP | FT Vest Nasdaq-100 Conservative Buffer ETF | USD | 23.811 | +0.062% | 1.45萬 | 3.81千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
