網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPXN | ProShares S&P 500 Ex-Financials ETF | USD | 73.316 盤後73.316 | +1.005% 0.000% | 5.31萬 3,155.72 | 6.75千萬 | |
| BPH | BP plc ADRhedged 創1個月低 | USD | 51.930 | -3.354% | 5.31萬 | ||
| HAIL | State Street SPDR S&P Kensho Smart Mobility ETF | USD | 33.804 盤後33.804 | +1.791% 0.000% | 5.27萬 3,218.07 | 1.99千萬 | |
| NVBT | AllianzIM U.S. Large Cap Buffer10 Nov ETF | USD | 36.560 | +0.578% | 5.27萬 | 2.91千萬 | |
| XRMI | Global X S&P 500 Risk Managed Income ETF | USD | 17.940 盤後17.850 | -0.111% -0.502% | 5.27萬 1,955.39 | 4.38千萬 | |
| FLCC | Federated Hermes MDT Large Cap Core ETF | USD | 32.375 盤後32.375 | +0.785% 0.000% | 5.26萬 64.75 | 4.77千萬 | |
| FFLS | The Future Fund Long/Short ETF | USD | 24.626 盤後24.626 | -0.139% 0.000% | 5.25萬 319.93 | 4.04千萬 | |
| INFO | Harbor PanAgora Dynamic Large Cap Core ETF | USD | 24.314 | +1.043% | 5.23萬 | 6.16億 | |
| COII | REX COIN Growth & Income ETF 創52周低 | USD | 15.460 盤後15.870 | -2.461% +2.652% | 5.23萬 1,957.80 | 5.07百萬 | |
| CARZ | First Trust S-Network Future Vehicles & Technology ETF | USD | 75.895 盤後75.895 | +1.790% 0.000% | 5.21萬 8,350.14 | 4.47千萬 | |
| ROAM | Hartford Multifactor Emerging Markets ETF | USD | 28.955 盤後28.955 | +0.731% 0.000% | 5.18萬 464.43 | 6.04千萬 | |
| AWAY | Amplify Travel Tech ETF | USD | 21.101 盤後21.101 | +1.153% 0.000% | 5.14萬 2,240.41 | 3.44千萬 | |
| ELIS | Direxion Daily Lly Bear 1X Shares | USD | 18.150 盤後18.150 | -1.434% 0.000% | 5.14萬 1,851.28 | 1.84百萬 | |
| TRIO | MC Trio Equity Buffered ETF | USD | 66.227 | +0.371% | 5.13萬 | 1.10億 | |
| GK | AdvisorShares Gerber Kawasaki ETF | USD | 25.178 盤後25.090 | +1.130% -0.348% | 5.12萬 401.95 | 2.65千萬 | |
| HCOW | Amplify COWS Covered Call ETF | USD | 24.391 盤後24.391 | -0.586% 0.000% | 5.09萬 2,609.90 | 1.32千萬 | |
| GQQQ | ASTORIA US QUALITY GROWTH KINGS ETF GQQQ | USD | 29.622 盤後29.622 | +1.266% 0.000% | 5.08萬 3,051.05 | 9.92千萬 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | USD | 44.091 盤後44.090 | +0.450% -0.003% | 5.07萬 5,026.38 | 2.41千萬 | |
| TFPN | Blueprint Chesapeake Multi-Asset Trend ETF | USD | 25.267 盤後25.267 | +0.225% 0.000% | 5.07萬 1,570.27 | 1.25億 | |
| DCMT | DoubleLine Commodity Strategy ETF | USD | 26.625 盤後26.625 | -0.686% 0.000% | 5.07萬 159.75 | 2.47千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 19:33:12
