網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| CTA | Simplify Managed Futures Strategy ETF | USD | 28.830 盤後28.830 | +0.488% 0.000% | 4.94百萬 403.62 | 12.66億 | |
| QIS | Simplify Multi-QIS Alternative ETF | USD | 14.040 盤後14.040 | +4.317% 0.000% | 6.38萬 84.24 | 5.28千萬 | |
| NMB | Simplify National Muni | USD | 24.751 盤後24.751 | -0.035% 0.000% | 7,208.25 148.51 | 4.64千萬 | |
| NXTI | Simplify Next Intangible Core Index ETF | USD | 30.700 盤後30.700 | +2.785% 0.000% | 183.53 122.80 | 3.43千萬 | |
| CRDT | Simplify Opportunistic Income ETF | USD | 23.460 盤後23.460 | +0.686% 0.000% | 1.78萬 164.22 | 3.90千萬 | |
| LITL | Simplify Piper Sandler US Small-Cap PLUS Income ETF | USD | 30.262 盤後30.262 | +1.360% 0.000% | 3,758.52 181.57 | 5.97百萬 | |
| SURI | Simplify Propel Opportunities ETF | USD | 16.293 盤後16.293 | -0.466% 0.000% | 1.58萬 114.05 | 7.40千萬 | |
| TUA | Simplify Short Term Treasury Futures Strategy ETF 創1個月高 | USD | 22.055 盤後22.050 | +0.524% -0.023% | 1.29千萬 8,183.66 | 6.57億 | |
| IOPP | Simplify Tara India Opportunities ETF | USD | 26.843 盤後26.843 | -0.788% 0.000% | 7,137.86 161.06 | 8.79百萬 | |
| XV | Simplify Target 15 Distribution ETF | USD | 25.080 盤後25.080 | +0.120% 0.000% | 54.63萬 225.72 | 6.76千萬 | |
| BUCK | Simplify Treasury Option Income ETF 創1個月低 | USD | 23.665 盤後23.665 | -0.400% 0.000% | 4.36百萬 212.99 | 4.06億 | |
| SPBC | Simplify US Equity PLUS Bitcoin Strategy ETF | USD | 43.591 盤後43.591 | +0.280% 0.000% | 60.64萬 435.91 | 4.89千萬 | |
| SPYC | Simplify US Equity PLUS Convexity ETF | USD | 41.944 盤後41.944 | -0.015% 0.000% | 25.61萬 335.55 | 9.54千萬 | |
| SPD | Simplify US Equity PLUS Downside Convexity ETF | USD | 38.657 盤後38.657 | +0.044% 0.000% | 9.82萬 270.60 | 1.14億 | |
| SPUC | Simplify US Equity PLUS Upside Convexity ETF | USD | 46.460 盤後46.460 | +0.044% 0.000% | 3.73萬 278.76 | 1.04億 | |
| CTAP | Simplify Us Equity Plus Managed Futures Strategy ETF 創52周高 | USD | 26.960 盤後26.960 | +0.823% 0.000% | 52.42萬 134.80 | 2.07千萬 | |
| PCR | Simplify VettaFi Private Credit Strategy ETF | USD | 21.553 盤後21.553 | -1.133% 0.000% | 1,473.70 43.11 | 2.18百萬 | |
| SVOL | Simplify Volatility Premium ETF | USD | 16.940 盤後17.000 | -0.470% +0.354% | 6.93百萬 10.68萬 | 6.16億 | |
| LEAD | Siren DIVCON Leaders Dividend ETF | USD | 80.540 盤後80.540 | +0.703% 0.000% | 1.42萬 644.32 | 6.93千萬 | |
| BLCN | Siren NexGen Economy ETF | USD | 23.250 盤後23.250 | +1.057% 0.000% | 59.37萬 327.80 | 3.45千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
