網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| RGYY | GraniteShares YieldBoost RGTI ETF 創52周低 | USD | 12.766 盤後12.766 | +1.510% 0.000% | 9.87萬 51.06 | 2.07百萬 | |
| TACU | T. Rowe Price Active Core U.S. Equity ETF | USD | 24.871 | +0.151% | 9.86萬 | 1.18千萬 | |
| LOTI | Liberty One Tactical Income ETF | USD | 26.259 盤後26.290 | +0.419% +0.120% | 9.86萬 52.58 | 40.29億 | |
| SPD | Simplify US Equity PLUS Downside Convexity ETF | USD | 38.657 盤後38.657 | +0.044% 0.000% | 9.82萬 270.60 | 1.14億 | |
| JHAI | Janus Henderson Global Artificial Intelligence ETF | USD | 27.138 盤後27.138 | -0.010% 0.000% | 9.81萬 162.83 | 1.63千萬 | |
| GPRF | Goldman Sachs Access U.S. | USD | 51.010 盤後51.010 | -0.108% 0.000% | 9.80萬 305.82 | 1.20億 | |
| DVLU | First Trust Dorsey Wright Momentum & Value ETF | USD | 36.648 盤後36.648 | +1.169% 0.000% | 9.80萬 183.23 | 4.35千萬 | |
| EMTY | ProShares Decline of the Retail Store ETF 創52周低 | USD | 10.940 盤後10.940 | -1.582% 0.000% | 9.78萬 65.64 | 2.78百萬 | |
| UPV | ProShares Ultra FTSE Europe | USD | 100.275 盤後100.275 | -0.160% 0.000% | 9.77萬 401.10 | 1.36千萬 | |
| BETE | ProShares Bitcoin & Ether Equal Weight ETF | USD | 33.525 盤後33.525 | +5.792% 0.000% | 9.75萬 234.68 | 8.24百萬 | |
| CCOR | Core Alternative Capital | USD | 27.384 盤後27.384 | -0.036% 0.000% | 9.75萬 273.84 | 3.53千萬 | |
| BIDG | Leverage Shares 2X Long BIDU Daily ETF 創1個月低 | USD | 18.525 盤後17.970 | -2.138% -2.998% | 9.71萬 17.97 | 1.61百萬 | |
| CPSN | Calamos S&P 500 Structured Alt Protection ETF November | USD | 26.995 盤後26.995 | +0.015% 0.000% | 9.68萬 27.00 | 3.31千萬 | |
| COII | REX COIN Growth & Income ETF | USD | 9.131 盤後8.950 | +16.020% -1.980% | 9.64萬 368.58 | 2.12百萬 | |
| JUNW | AllianzIM U.S. Large Cap Buffer20 Jun ETF | USD | 33.538 | +0.032% | 9.60萬 | 6.29千萬 | |
| TSES | Truth Social American Energy Security ETF | USD | 29.014 盤後29.070 | +1.316% +0.193% | 9.59萬 87.21 | 1.00千萬 | |
| KNCT | Invesco Next Gen Connectivity ETF | USD | 146.325 盤後146.325 | +0.567% 0.000% | 9.59萬 1,024.27 | 1.18億 | |
| CEFZ | RiverNorth Active Income ETF | USD | 8.340 盤後8.340 | +0.482% 0.000% | 9.58萬 75.06 | 3.82千萬 | |
| XRMI | Global X S&P 500 Risk Managed Income ETF | USD | 17.812 盤後17.812 | +0.066% 0.000% | 9.56萬 178.12 | 4.24千萬 | |
| ABIG | Argent Large Cap ETF 創1個月低 | USD | 30.755 盤後30.755 | -0.178% 0.000% | 9.55萬 61.51 | 4.66千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
