網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| QQMG | Invesco ESG NASDAQ 100 ETF | USD | 41.003 盤後41.003 | +0.104% 0.000% | 1.35百萬 451.43 | 1.76億 | |
| QQQ | Invesco QQQ Trust Series 1 | USD | 601.920 盤後600.500 | +0.213% -0.236% | 246.53億 18.24億 | 3,933.59億 | |
| QQQA | ProShares Nasdaq-100 Dorsey Wright Momentum ETF | USD | 53.279 盤後53.279 | +0.664% 0.000% | 10.74萬 319.67 | 1.11千萬 | |
| QQQD | Direxion Daily Magnificent 7 Bear 1X Shares 創1個月高 | USD | 14.070 盤後14.150 | +1.150% +0.569% | 2.75百萬 1.93萬 | 2.19千萬 | |
| QQQE | Direxion NASDAQ-100 Equal Weighted Index Shares | USD | 102.680 盤後103.690 | +1.143% +0.984% | 1.16千萬 2,975.19 | 11.62億 | |
| QQQG | Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF | USD | 23.406 盤後23.406 | +1.589% 0.000% | 1.01萬 140.65 | 9.22百萬 | |
| QQQH | NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF | USD | 53.258 盤後53.258 | +0.136% 0.000% | 69.13萬 798.44 | 3.52億 | |
| QQQI | NEOS ETF Trust NEOS Nasdaq 100 High Income ETF | USD | 52.480 盤後52.440 | +0.191% -0.076% | 2.41億 6.12百萬 | 83.01億 | |
| QQQJ | Invesco NASDAQ Next Gen 100 ETF | USD | 38.040 盤後38.330 | +0.848% +0.762% | 5.56百萬 2.06萬 | 8.79億 | |
| QQQM | Invesco NASDAQ 100 ETF | USD | 247.830 盤後247.370 | +0.206% -0.186% | 8.32億 3.44百萬 | 711.47億 | |
| QQQP | Investment Managers Series Trust II Tradr 2X Long Innovation 100 Quarterly ETF | USD | 166.599 | +0.291% | 4.64萬 | 1.71千萬 | |
| QQQS | Invesco NASDAQ Future Gen 200 ETF | USD | 35.162 盤後35.162 | +0.648% 0.000% | 10.18萬 316.30 | 1.33千萬 | |
| QQQT | Defiance Nasdaq 100 Income Target ETF | USD | 16.687 盤後16.570 | +0.093% -0.702% | 48.08萬 1,393.24 | 3.63千萬 | |
| QQQU | Direxion Daily Magnificent 7 Bull 2X Shares 創1個月低 | USD | 47.780 盤後48.000 | -2.130% +0.460% | 2.17百萬 4.61萬 | 8.91千萬 | |
| QQQY | Defiance Nasdaq 100 Weekly Distribution ETF 創52周低 | USD | 22.190 盤後22.190 | +0.271% 0.000% | 2.94百萬 5,737.40 | 1.77億 | |
| QQUP | ProShares Ultra QQQ Mega 創1個月低 | USD | 48.667 盤後48.667 | -2.670% 0.000% | 42.98萬 389.70 | 3.10千萬 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator ETF | USD | 26.964 盤後26.964 | +0.983% 0.000% | 17.15萬 107.86 | 2.60千萬 | |
| QQXL | ProShares Ultra QQQ Top 30 | USD | 39.788 盤後40.340 | -0.326% +1.386% | 6.73萬 2.45萬 | 4.79百萬 | |
| QQXT | First Trust NASDAQ-100 Ex-Technology Sector Index Fund | USD | 101.033 盤後101.033 | +1.230% 0.000% | 69.77萬 909.34 | 2.00億 | |
| QRFT | Qraft AI-Enhanced US Large Cap ETF | USD | 62.041 盤後62.041 | -0.136% 0.000% | 2.04萬 372.24 | 1.71千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
