網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| XTRE | BondBloxx Bloomberg Three Year Target Duration US Treasury ETF 創1個月高 | USD | 49.970 盤後50.000 | +0.201% +0.060% | 2.45百萬 599.82 | 2.20億 | |
| SETH | Proshares Short Ether ETF | USD | 55.275 盤後55.100 | -6.913% -0.317% | 2.45百萬 2.78萬 | 1.68千萬 | |
| DES | WisdomTree US SmallCap Dividend Fund | USD | 37.440 盤後37.440 | +1.162% 0.000% | 2.46百萬 524.22 | 20.06億 | |
| JGLO | JPMorgan Global Select Equity ETF | USD | 69.030 盤後69.890 | +0.218% +1.246% | 2.47百萬 3,347.58 | 70.00億 | |
| BKMI | BNY Mellon Municipal Intermediate ETF 創52周高 | USD | 26.725 盤後27.240 | +0.037% +1.927% | 2.47百萬 1.60百萬 | 17.86億 | |
| IMCV | iShares Morningstar Mid-Cap Value ETF | USD | 88.950 盤後88.950 | +1.197% 0.000% | 2.47百萬 800.55 | 9.84億 | |
| PSCU | Invesco S&P SmallCap Utilities & Communication Services ETF | USD | 59.030 盤後59.030 | +1.935% 0.000% | 2.48百萬 354.18 | 1.39千萬 | |
| RISR | FolioBeyond Alternative Income and Interest Rate Hedge ETF | USD | 35.670 盤後35.670 | -0.779% 0.000% | 2.49百萬 321.03 | 1.95億 | |
| MFSV | MFS Active Value ETF | USD | 28.010 盤後28.010 | +0.828% 0.000% | 2.51百萬 140.05 | 1.00億 | |
| TAGG | T Rowe Price QM US 創1個月高 | USD | 43.480 盤後43.480 | +0.184% 0.000% | 2.52百萬 391.32 | 18.30億 | |
| QFLR | Innovator Nasdaq-100 Managed Floor ETF | USD | 34.187 盤後34.187 | -0.213% 0.000% | 2.52百萬 273.50 | 4.71億 | |
| JXI | iShares Global Utilities ETF 創52周高 | USD | 87.070 盤後87.070 | +1.622% 0.000% | 2.52百萬 2.72萬 | 2.83億 | |
| ANEL | Defiance Daily Target 2X Long Anet ETF | USD | 17.874 盤後17.500 | +8.304% -2.094% | 2.53百萬 15.24萬 | 6.44百萬 | |
| NVOX | Defiance Daily Target 2X Long NVO ETF | USD | 18.900 盤後18.920 | +2.550% +0.106% | 2.53百萬 1.33萬 | 5.16千萬 | |
| USVM | VictoryShares US Small Mid Cap Value Momentum ETF | USD | 99.780 盤後99.780 | +1.048% 0.000% | 2.53百萬 997.80 | 14.17億 | |
| SPIP | State Street SPDR Portfolio TIPS ETF 創1個月高 | USD | 26.300 盤後26.300 | +0.152% 0.000% | 2.55百萬 263.00 | 10.08億 | |
| HLAL | Listed Funds Trust Wahed FTSE USA Shariah ETF | USD | 62.260 盤後62.401 | -0.112% +0.226% | 2.55百萬 3,176.68 | 7.35億 | |
| LQDH | iShares Interest Rate Hedged 創1個月低 | USD | 93.125 盤後93.125 | +0.016% 0.000% | 2.55百萬 1,024.25 | 5.07億 | |
| WEEK | Roundhill Weekly T-Bill ETF | USD | 100.087 盤後100.100 | +0.027% +0.013% | 2.55百萬 2,702.50 | 1.44億 | |
| LLYX | Defiance Daily Target 2X Long LLY ETF | USD | 22.850 盤後23.000 | +0.263% +0.656% | 2.56百萬 320.26 | 4.11千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
