網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| HSMV | First Trust Horizon Managed Volatility Small/Mid ETF | USD | 38.158 盤後38.158 | +0.592% 0.000% | 1.77萬 76.32 | 3.03千萬 | |
| HUSV | First Trust Horizon Managed Volatility Domestic ETF | USD | 39.670 盤後39.670 | +0.788% 0.000% | 3.59萬 238.18 | 7.28千萬 | |
| HDMV | First Trust Horizon Managed Volatility Developed International ETF 創52周高 | USD | 38.719 盤後38.719 | +0.384% 0.000% | 812.78 232.32 | 1.74千萬 | |
| HISF | First Trust High Income Strategic Focus ETF 創1個月高 | USD | 45.505 盤後45.505 | +0.188% 0.000% | 48.06萬 318.54 | 8.63千萬 | |
| FXH | First Trust Health Care AlphaDEX Fund | USD | 114.650 盤後114.650 | +1.299% 0.000% | 1.28百萬 1,031.85 | 9.11億 | |
| FTGS | First Trust Growth Strength ETF | USD | 35.243 盤後35.243 | +1.039% 0.000% | 4.23百萬 211.65 | 12.43億 | |
| FAN | First Trust Global Wind Energy ETF | USD | 23.080 盤後22.775 | +0.261% -1.321% | 26.89萬 1,975.27 | 2.24億 | |
| FTGC | First Trust Global Tactical Commodity Strategy Fund | USD | 24.440 盤後24.440 | +0.100% 0.000% | 4.64百萬 9.81萬 | 19.98億 | |
| FGM | First Trust Germany AlphaDex Fund | USD | 68.620 盤後68.620 | -0.116% 0.000% | 2.30千萬 1.55百萬 | 9.62千萬 | |
| MFLX | First Trust Flexible Municipal High Income ETF 創1個月高 | USD | 17.235 盤後17.235 | +0.121% 0.000% | 2.44萬 103.41 | 1.81千萬 | |
| FXO | First Trust Financials AlphaDEX Fund 創1個月低 | USD | 60.160 盤後60.160 | +0.217% 0.000% | 1.71千萬 1.37千萬 | 21.13億 | |
| XPND | First Trust Expanded Technology ETF | USD | 34.068 盤後34.068 | +0.883% 0.000% | 11.90萬 238.48 | 5.07千萬 | |
| FPWR | First Trust Exchange-Traded Fund IV 創52周高 | USD | 37.196 盤後37.196 | +2.071% 0.000% | 21.10萬 223.14 | 2.19千萬 | |
| FEUZ | First Trust Eurozone AlphaDEX ETF | USD | 65.840 盤後65.840 | -0.589% 0.000% | 2.17千萬 1.50百萬 | 1.26億 | |
| FEP | First Trust Europe AlphaDEX Fund | USD | 57.670 盤後57.670 | -0.208% 0.000% | 2.64千萬 1.51百萬 | 4.59億 | |
| ESBG | First Trust Enhanced Stocks Bonds & Gold ETF | USD | 23.530 | +1.740% | 3.32萬 | 2.31百萬 | |
| FTSM | First Trust Enhanced Short Maturity ETF | USD | 60.030 盤後60.030 | +0.067% 0.000% | 3.93千萬 540.27 | 63.41億 | |
| FXN | First Trust Energy AlphaDEX Fund | USD | 19.430 盤後19.582 | +1.515% +0.783% | 5.09百萬 252.49 | 2.89億 | |
| FEMB | First Trust Emerging Markets Local Currency | USD | 30.880 盤後30.880 | +0.227% 0.000% | 2.62百萬 277.92 | 3.70億 | |
| FTHF | First Trust Emerging Markets Human Flourishing ETF | USD | 40.255 盤後40.255 | +0.311% 0.000% | 18.52萬 201.27 | 8.23千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
