網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SKYY | First Trust Cloud Computing ETF | USD | 114.260 盤後115.400 | +2.521% +0.998% | 1.33千萬 2,517.14 | 24.35億 | |
| FCA | First Trust China AlphaDEX Fund | USD | 32.550 盤後33.020 | -3.125% +1.444% | 2.41千萬 1.65百萬 | 8.23千萬 | |
| FTCS | First Trust Capital Strength ETF | USD | 97.688 盤後97.688 | +0.362% 0.000% | 2.78千萬 879.35 | 83.32億 | |
| FCAL | First Trust California Municipal High Income ETF 創1個月高 | USD | 49.970 盤後49.970 | +0.170% 0.000% | 89.22萬 299.78 | 2.07億 | |
| FTHI | First Trust BuyWrite Income ETF | USD | 23.730 盤後23.730 | +0.127% 0.000% | 8.28百萬 284.76 | 19.87億 | |
| SHRY | First Trust Bloomberg Shareholder Yield ETF | USD | 44.489 盤後44.489 | +0.461% 0.000% | 5,204.66 266.93 | 1.77千萬 | |
| RND | First Trust Bloomberg R&D Leaders ETF 創1個月低 | USD | 28.644 | -0.005% | 8,659.75 | 4.30百萬 | |
| RCTR | First Trust Bloomberg Nuclear Power ETF | USD | 37.100 盤後37.500 | +1.612% +1.078% | 10.11萬 597.28 | 2.19千萬 | |
| FTIF | First Trust Bloomberg Inflation Sensitive Equity ETF | USD | 26.196 盤後26.196 | +1.228% 0.000% | 261.37 157.18 | 1.29百萬 | |
| EMDM | First Trust Bloomberg Emerging Market Democracies ETF | USD | 37.538 盤後37.538 | +0.214% 0.000% | 27.79萬 150.15 | 1.87千萬 | |
| FAI | First Trust Bloomberg Artificial Intelligence ETF | USD | 39.201 盤後39.201 | +0.155% 0.000% | 9.50萬 39.20 | 3.52千萬 | |
| FTBI | First Trust Balanced Income ETF | USD | 21.772 盤後21.772 | +0.444% 0.000% | 14.13萬 130.63 | 1.73千萬 | |
| FPA | First Trust Asia Pacific ex-Japan AlphaDEX Fund | USD | 46.306 盤後46.306 | +0.884% 0.000% | 47.67萬 138.92 | 2.98千萬 | |
| FAAR | First Trust Alternative Absolute Return Strategy ETF | USD | 29.210 盤後29.210 | +0.274% 0.000% | 38.78萬 262.74 | 1.43億 | |
| RBLD | First Trust Alerian US NextGen Infrastructure ETF 創52周高 | USD | 84.704 盤後84.704 | +1.351% 0.000% | 4.84萬 508.23 | 2.09千萬 | |
| DTRE | First Trust Alerian Disruptive Technology Real Estate ETF 創52周高 | USD | 41.837 盤後41.837 | +0.587% 0.000% | 710.98 251.02 | 1.63千萬 | |
| AGQI | First Trust Active Global Quality Income ETF | USD | 17.979 盤後17.979 | +0.442% 0.000% | 4.41萬 89.89 | 5.96千萬 | |
| AFSM | First Trust Active Factor Small Cap ETF | USD | 34.710 盤後34.710 | +1.284% 0.000% | 56.26萬 208.26 | 8.05千萬 | |
| AFMC | First Trust Active Factor Mid Cap ETF | USD | 37.367 盤後37.367 | +1.036% 0.000% | 5.70百萬 224.23 | 1.20億 | |
| AFLG | First Trust Active Factor Large Cap ETF | USD | 40.310 盤後40.310 | +0.436% 0.000% | 3.73百萬 241.94 | 4.72億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
