網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| MVPL | Miller Value Partners Leverage ETF | USD | 35.871 盤後35.871 | -0.077% 0.000% | 792.45 215.22 | 2.05千萬 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | USD | 22.550 盤後22.380 | +1.005% -0.754% | 1.09百萬 5,546.58 | 2.04千萬 | |
| TOPC | iShares S&P | USD | 31.478 盤後31.478 | +0.259% 0.000% | 2.95萬 188.87 | 2.04千萬 | |
| FORH | Formidable ETF | USD | 24.880 盤後24.880 | +0.712% 0.000% | 74.46 49.76 | 2.04千萬 | |
| WANT | Direxion Daily Consumer Discretionary Bull 3X Shares | USD | 45.210 盤後46.060 | -0.044% +1.880% | 36.67萬 9,527.60 | 2.04千萬 | |
| CSIO | Cohen & Steers Infrastructure Opportunities Active ETF 創52周高 | USD | 28.251 盤後28.251 | +0.880% 0.000% | 80.02萬 28.25 | 2.03千萬 | |
| BCDF | Horizon Kinetics Blockchain Development ETF 創1個月低 | USD | 29.955 盤後29.955 | -0.143% 0.000% | 3,622.72 119.82 | 2.02千萬 | |
| OWNB | Bitwise Bitcoin Standard Corporations ETF | USD | 18.350 盤後18.350 | +4.380% 0.000% | 34.51萬 128.45 | 2.02千萬 | |
| GENM | Genter Capital Municipal Quality Intermediate ETF | USD | 10.420 盤後10.420 | 0.000% 0.000% | 4.56萬 41.68 | 2.02千萬 | |
| TARK | Investment Managers Series Trust Ii Tradr 2X Long Innovation Etf | USD | 39.056 盤後39.030 | +4.681% -0.067% | 1.52百萬 14.59萬 | 2.02千萬 | |
| KNRG | Simplify Kayne Anderson Energy and Infrastructure Credit ETF 創1個月高 | USD | 26.090 盤後26.090 | +0.250% 0.000% | 24.04萬 156.54 | 2.02千萬 | |
| BJK | VanEck Gaming ETF 創1個月低 | USD | 36.130 盤後36.130 | -1.284% 0.000% | 19.61萬 325.35 | 2.01千萬 | |
| PYPY | Tidal Trust II Yieldmax PYPL Option Income Strategy ETF | USD | 27.970 盤後27.800 | +2.230% -0.608% | 21.01萬 390.73 | 2.01千萬 | |
| JULZ | TrueShares Structured Outcome (July) ETF | USD | 41.863 盤後41.863 | -0.068% 0.000% | 2.82萬 167.45 | 2.01千萬 | |
| CAFG | Pacer Funds Trust Pacer US Small Cap Cash Cows Growth Leaders ETF | USD | 27.997 盤後27.997 | +1.003% 0.000% | 15.82萬 167.98 | 2.01千萬 | |
| FTXG | First Trust Nasdaq Food & Beverage ETF | USD | 23.615 盤後23.615 | -0.041% 0.000% | 1.48百萬 236.11 | 2.01千萬 | |
| MEMS | Matthews International Funds Matthews Emerging Markets Discovery Active ETF | USD | 28.005 盤後28.060 | +0.810% +0.196% | 5.03萬 112.24 | 2.00千萬 | |
| RDYY | YieldMax RDDT Option Income Strategy ETF | USD | 21.990 盤後21.990 | +5.165% 0.000% | 18.44萬 197.95 | 1.99千萬 | |
| ICOI | Bitwise COIN Option Income Strategy ETF | USD | 12.410 盤後12.350 | +9.436% -0.483% | 33.35萬 4,570.35 | 1.98千萬 | |
| BWTG | Brendan Wood TopGun Index ETF | USD | 39.649 盤後39.649 | -0.044% 0.000% | 7.23萬 79.30 | 1.98千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
