網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| XES | State Street SPDR S&P Oil & Gas Equipment & Services ETF 創52周高 | USD | 109.280 盤後110.530 | +2.794% +1.144% | 8.68百萬 8.47萬 | 4.00億 | |
| GLTR | abrdn Physical Precious Metals Basket Shares ETF | USD | 231.860 盤後230.670 | +2.788% -0.513% | 1.49千萬 15.55萬 | 30.28億 | |
| NXTI | Simplify Next Intangible Core Index ETF | USD | 30.700 盤後30.700 | +2.785% 0.000% | 183.53 122.80 | 3.43千萬 | |
| HACK | Amplify Cybersecurity ETF | USD | 77.890 盤後77.890 | +2.784% 0.000% | 5.85百萬 1,168.35 | 19.29億 | |
| QCLN | First Trust NASDAQ Clean Edge Green Energy Index Fund | USD | 50.540 盤後50.540 | +2.783% 0.000% | 2.21百萬 757.16 | 5.85億 | |
| ORLG | Leverage Shares 2X Long Orly Daily ETF | USD | 15.250 | +2.771% | 1.16萬 | 37.10萬 | |
| XLU | Select Sector Spdr Trust State Street UTLTS SLCT SCTR SPDR ETF 創1個月高 | USD | 46.500 盤後46.640 | +2.762% +0.301% | 8.50億 2.45百萬 | 227.99億 | |
| UMDD | ProShares UltraPro MidCap400 | USD | 31.450 盤後31.450 | +2.744% 0.000% | 13.10萬 314.50 | 3.18千萬 | |
| TPZ | Tortoise Electrification Infrastructure ETF 創52周高 | USD | 22.440 盤後22.440 | +2.726% 0.000% | 9.44萬 157.08 | 1.35億 | |
| NAIL | Direxion Daily Homebuilders & Supplies Bull 3X Shares | USD | 77.600 盤後77.300 | +2.713% -0.387% | 3.13千萬 12.98萬 | 6.31億 | |
| QQDN | ProShares UltraShort QQQ Mega 創1個月高 | USD | 29.800 盤後29.760 | +2.697% -0.134% | 29.45萬 119.04 | 1.45百萬 | |
| ARMW | Roundhill ARM WeeklyPay ETF | USD | 29.590 盤後29.800 | +2.672% +0.710% | 1.49百萬 1.81萬 | 1.61千萬 | |
| URE | ProShares Ultra Real Estate 創1個月高 | USD | 67.575 盤後67.575 | +2.669% 0.000% | 16.70萬 540.60 | 5.92千萬 | |
| ISUL | GraniteShares 2x Long ISRG Daily ETF | USD | 27.107 盤後27.270 | +2.668% +0.601% | 6.31萬 54.54 | 2.90百萬 | |
| RSPU | Invesco S&P 500 Equal Weight Utilities ETF 創52周高 | USD | 82.390 盤後82.390 | +2.667% 0.000% | 6.27百萬 906.29 | 5.26億 | |
| CIBR | First Trust NASDAQ Cybersecurity ETF | USD | 66.830 盤後66.710 | +2.657% -0.180% | 6.59千萬 23.45萬 | 99.77億 | |
| FUTY | Fidelity MSCI Utilities Index ETF 創1個月高 | USD | 60.050 盤後60.193 | +2.650% +0.237% | 1.41千萬 8,542.29 | 23.31億 | |
| VPU | Vanguard Utilities ETF 創1個月高 | USD | 201.320 盤後199.020 | +2.646% -1.142% | 5.28千萬 22.36萬 | 84.07億 | |
| CMGG | Leverage Shares 2X Long CMG Daily ETF | USD | 18.737 | +2.634% | 2.61萬 | 82.15萬 | |
| CRCO | YieldMax CRCL Option Income Strategy ETF | USD | 17.230 盤後17.500 | +2.631% +1.567% | 4.78萬 462.45 | 1.89千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
