網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| WDTE | Defiance S&P 500 Enhanced Options & 0DTE Income ETF | USD | 32.000 盤後32.000 | +0.946% 0.000% | 31.58萬 3,770.81 | 6.89千萬 | |
| IWMY | Defiance R2000 Enhanced Options & 0DTE Income ETF | USD | 20.250 盤後20.230 | +0.546% -0.099% | 1.10百萬 4,736.72 | 1.29億 | |
| USOY | Defiance Oil Enhanced Options Income ETF | USD | 6.510 盤後6.510 | +0.696% 0.000% | 83.30萬 1.31萬 | 4.30千萬 | |
| QQQY | Defiance Nasdaq 100 Weekly Distribution ETF | USD | 23.910 盤後23.890 | +1.014% -0.084% | 2.48百萬 1.81萬 | 1.98億 | |
| QQQT | Defiance Nasdaq 100 Income Target ETF | USD | 17.790 盤後17.900 | +1.152% +0.617% | 15.57萬 3,377.77 | 3.61千萬 | |
| PLT | Defiance Leveraged Long Income Pltr ETF 創1個月高 | USD | 17.258 盤後17.330 | +7.393% +0.417% | 28.74萬 2,345.81 | 4.02百萬 | |
| MST | Defiance Leveraged Long Income MSTR ETF | USD | 6.880 盤後6.906 | +7.668% +0.372% | 1.25百萬 1.31萬 | 2.01千萬 | |
| HOOI | Defiance Leveraged Long Income Hood ETF | USD | 13.558 盤後13.700 | +7.096% +1.050% | 13.85萬 2.25萬 | 2.53百萬 | |
| HIMY | Defiance Leveraged Long Income Hims ETF | USD | 7.890 盤後7.890 | +3.906% 0.000% | 21.15萬 1,230.30 | 4.56百萬 | |
| SMCC | Defiance Leveraged Long + Income Smci ETF | USD | 7.022 盤後7.360 | +11.589% +4.807% | 4.09萬 1,193.27 | 1.89百萬 | |
| AMDU | Defiance Leveraged Long + Income Amd ETF | USD | 20.584 盤後20.470 | +12.204% -0.553% | 12.38萬 3,062.32 | 4.13百萬 | |
| XMAG | Defiance Large Cap ex-Mag 7 ETF | USD | 22.550 盤後22.650 | +0.805% +0.443% | 1.14百萬 1.29萬 | 8.67千萬 | |
| GLDY | Defiance Gold Enhanced Options Income ETF | USD | 17.090 盤後17.080 | +0.640% -0.059% | 62.13萬 1.76萬 | 3.44千萬 | |
| VIXI | Defiance Enhanced Long Vol ETF 創52周低 | USD | 12.632 | -4.528% | 24.08萬 | 1.65百萬 | |
| JEDI | Defiance Drone and Modern Warfare ETF 創1個月高 | USD | 24.247 盤後24.370 | +3.592% +0.507% | 15.04萬 3,097.85 | 2.46千萬 | |
| SMST | Defiance Daily Target 2x Short MSTR ETF | USD | 80.200 盤後79.200 | -7.911% -1.247% | 2.31千萬 22.12萬 | 3.77千萬 | |
| XPM | Defiance Daily Target 2x Long PM ETF | USD | 17.906 | -0.218% | 1,973.17 | 53.83萬 | |
| MSTX | Defiance Daily Target 2x Long MSTR ETF | USD | 4.560 盤後4.600 | +7.547% +0.877% | 1.06億 2.63百萬 | 2.86億 | |
| SMCZ | Defiance Daily Target 2X Short SMCI ETF | USD | 53.087 盤後52.700 | -12.137% -0.728% | 3.07百萬 3.29萬 | 5.21百萬 | |
| PLTZ | Defiance Daily Target 2X Short PLTR ETF 創1個月低 | USD | 21.080 盤後20.900 | -8.268% -0.854% | 4.37千萬 93.75萬 | 5.53千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 19:59:56
