網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| MEME | Roundhill Meme Stock ETF | USD | 6.650 盤後6.550 | +1.838% -1.504% | 40.38萬 5,778.45 | 1.76千萬 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury 創1個月低 | USD | 61.273 盤後61.273 | -1.236% 0.000% | 38.64萬 428.65 | 1.76千萬 | |
| DECP | PGIM S&P 500 Buffer 12 ETF | USD | 30.489 | +0.523% | 6.01萬 | 1.76千萬 | |
| SQMX | FT Vest U.S. Equity Quarterly Max Buffer ETF | USD | 33.498 | +0.021% | 34.84萬 | 1.76千萬 | |
| TMED | T. Rowe Price Health Care ETF | USD | 29.458 盤後29.458 | +0.528% 0.000% | 6.19萬 58.92 | 1.76千萬 | |
| RSJN | FT Vest U.S. Equity Equal Weight Buffer ETF | USD | 35.277 | +0.456% | 7,427.36 | 1.76千萬 | |
| PCLO | VIRTUS SEIX AAA Private Credit CLO ETF 創1個月高 | USD | 25.025 盤後25.025 | +0.120% 0.000% | 3.32萬 100.10 | 1.75千萬 | |
| TETH | 21Shares Ethereum ETF | USD | 10.220 盤後10.200 | +6.904% -0.196% | 3.12百萬 2,318.40 | 1.75千萬 | |
| CBXJ | Calamos Bitcoin 90 Series Structured Alt Protection ETF | USD | 20.843 盤後20.843 | +1.326% 0.000% | 1.34萬 125.06 | 1.75千萬 | |
| RNEM | Emerging Markets Equity Select ETF | USD | 57.939 盤後57.900 | -0.491% -0.067% | 7.32萬 231.68 | 1.75千萬 | |
| SROI | Calamos Antetokounmpo Global Sustainable Equities ETF | USD | 34.650 盤後34.650 | +0.123% 0.000% | 1.22萬 138.60 | 1.74千萬 | |
| RIOX | Defiance Daily Target 2X Long RIOT ETF | USD | 8.550 盤後8.740 | +14.611% +2.222% | 3.28百萬 1.23萬 | 1.74千萬 | |
| FMKT | The Free Markets ETF | USD | 21.985 盤後21.985 | +1.080% 0.000% | 5.85萬 153.90 | 1.74千萬 | |
| MIG | VanEck Moody's Analytics IG 創1個月高 | USD | 21.790 盤後21.790 | +0.253% 0.000% | 4.12萬 87.16 | 1.74千萬 | |
| CNQQ | Rayliant-ChinaAMC Transformative China Tech ETF | USD | 23.085 盤後23.085 | +0.117% 0.000% | 17.65萬 92.29 | 1.74千萬 | |
| RINF | ProShares Inflation Expectations ETF 創1個月低 | USD | 32.145 盤後32.145 | -0.078% 0.000% | 7.35萬 192.87 | 1.74千萬 | |
| HDMV | First Trust Horizon Managed Volatility Developed International ETF 創52周高 | USD | 38.719 盤後38.719 | +0.384% 0.000% | 812.78 232.32 | 1.74千萬 | |
| AMZD | Direxion Shares ETF Trust Direxion Daily AMZN Bear 1X Shares 創1個月高 | USD | 11.615 盤後11.620 | +0.389% +0.043% | 7.25千萬 3.02萬 | 1.74千萬 | |
| FTBI | First Trust Balanced Income ETF | USD | 21.772 盤後21.772 | +0.444% 0.000% | 14.13萬 130.63 | 1.73千萬 | |
| ZTOP | F/M High Yield 100 ETF | USD | 52.600 盤後52.600 | +0.105% 0.000% | 5,417.78 105.20 | 1.73千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
