網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | USD | 9.510 盤後9.510 | +0.105% 0.000% | 2.63億 5,011.90 | 2.09億 | |
| SPDV | AAM S&P 500 High Dividend Value ETF | USD | 38.590 盤後36.650 | +1.180% -5.027% | 40.94萬 383.96 | 8.58千萬 | |
| SPDW | State Street SPDR Portfolio Developed World ex-US ETF | USD | 48.820 盤後48.820 | +0.349% 0.000% | 1.93億 5.65千萬 | 379.71億 | |
| SPEM | State Street SPDR Portfolio Emerging Markets ETF | USD | 50.260 盤後50.101 | -0.060% -0.316% | 7.96千萬 3.22百萬 | 167.97億 | |
| SPEU | State Street SPDR Portfolio Europe ETF | USD | 55.220 盤後55.220 | +0.018% 0.000% | 4.73百萬 3.08百萬 | 7.95億 | |
| SPFF | Global X SuperIncome Preferred ETF | USD | 9.330 盤後9.589 | +0.431% +2.773% | 27.70萬 149.54 | 1.30億 | |
| SPGM | State Street SPDR Portfolio MSCI Global Stock Market ETF | USD | 79.670 盤後81.200 | +0.189% +1.920% | 1.68千萬 957.57 | 14.75億 | |
| SPGP | Invesco S&P 500 GARP ETF | USD | 114.550 盤後114.550 | +0.447% 0.000% | 4.44百萬 1,832.80 | 23.64億 | |
| SPHB | Invesco S&P 500 High Beta ETF | USD | 122.640 盤後122.640 | +1.030% 0.000% | 1.22千萬 4.35萬 | 6.73億 | |
| SPHD | Invesco S&P 500 High Dividend Low Volatility ETF | USD | 52.630 盤後52.710 | +1.056% +0.152% | 3.01千萬 9.44萬 | 33.35億 | |
| SPHQ | Invesco S&P 500 Quality ETF | USD | 79.390 盤後79.520 | +0.838% +0.164% | 8.26千萬 3.36萬 | 161.67億 | |
| SPHY | State Street SPDR Portfolio High Yield | USD | 23.740 盤後23.760 | +0.169% +0.084% | 4.28千萬 49.67萬 | 108.12億 | |
| SPIB | State Street SPDR Portfolio Intermediate Term Corporate 創1個月高 | USD | 34.040 盤後34.040 | +0.206% 0.000% | 6.84千萬 75.59萬 | 107.01億 | |
| SPIN | State Street US Equity Premium Income ETF 創1個月低 | USD | 31.840 盤後31.840 | -0.032% 0.000% | 20.84萬 222.88 | 5.64千萬 | |
| SPIP | State Street SPDR Portfolio TIPS ETF 創1個月高 | USD | 26.300 盤後26.300 | +0.152% 0.000% | 2.55百萬 263.00 | 10.08億 | |
| SPIT | F/M Emerald Special Situations ETF | USD | 28.038 盤後28.038 | +1.432% 0.000% | 2.56萬 56.08 | 2.34千萬 | |
| SPLB | State Street SPDR Portfolio Long Term Corporate 創1個月高 | USD | 23.010 盤後23.010 | +0.393% 0.000% | 4.14千萬 299.13 | 12.39億 | |
| SPLS | PIMCO US Stocks PLUS Active Bond Exchange-Traded Fund | USD | 49.193 盤後49.193 | +0.019% 0.000% | 10.05萬 49.19 | 5.02千萬 | |
| SPLV | Invesco S&P 500 Low Volatility ETF 創52周高 | USD | 75.850 盤後75.930 | +0.878% +0.105% | 1.83億 1.66千萬 | 78.84億 | |
| SPMB | State Street SPDR Portfolio Mortgage Backed 創52周高 | USD | 22.750 盤後20.186 | +0.353% -11.270% | 1.04千萬 489.92 | 68.55億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
