網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| FFIU | UVA Unconstrained Medium-Term Fixed Income ETF | USD | 22.435 盤後22.435 | -0.111% 0.000% | 3,660.76 89.74 | 5.28千萬 | |
| WEEI | Ultimus Managers Trust | USD | 23.355 盤後23.355 | +0.322% 0.000% | 49.08萬 210.11 | 4.19千萬 | |
| SDOW | UltraPro Short Dow30 | USD | 29.300 盤後29.290 | -0.204% -0.034% | 9.39千萬 59.30萬 | 2.01億 | |
| SMDD | UltraPro Short MidCap400 | USD | 9.911 盤後9.911 | -2.534% 0.000% | 5.82萬 19.82 | 1.72百萬 | |
| UNL | United States 12 Month Natural Gas Fund LP | USD | 7.130 | -0.419% | 17.10萬 | 1.50千萬 | |
| USL | United States 12 Month Oil Fund LP | USD | 36.080 盤後36.080 | -0.527% 0.000% | 22.34萬 144.32 | 4.35千萬 | |
| BNO | United States Brent Oil Fund LP | USD | 31.890 盤後32.470 | +0.031% +1.819% | 1.91千萬 19.27萬 | 1.58億 | |
| CPER | United States Copper Index Fund | USD | 35.560 盤後35.480 | +0.141% -0.225% | 1.23千萬 9.90萬 | 9.04億 | |
| UGA | United States Gasoline Fund LP | USD | 67.710 盤後67.710 | -0.587% 0.000% | 1.01百萬 203.13 | 9.54千萬 | |
| UNG | United States Natural Gas Fund LP | USD | 12.440 盤後12.600 | +0.080% +1.286% | 4.70千萬 18.61萬 | 3.96億 | |
| USO | United States Oil Fund LP | USD | 76.220 盤後76.390 | -0.209% +0.223% | 2.01億 1.69百萬 | 11.32億 | |
| HFGM | Unlimited HFGM Global Macro ETF | USD | 33.340 盤後33.340 | +0.361% 0.000% | 81.13萬 266.72 | 1.06億 | |
| HFEQ | Unlimited Hfeq Equity Long/Short ETF | USD | 22.617 盤後22.617 | +0.651% 0.000% | 4.68萬 90.47 | 1.69千萬 | |
| HFMF | Unlimited Hfmf Managed Futures ETF | USD | 23.211 | +1.005% | 10.92萬 | 1.67千萬 | |
| HFND | Unlimited Hfnd Multi-Strategy Return Tracker ETF | USD | 23.790 盤後23.790 | +0.635% 0.000% | 7.44萬 214.11 | 3.19千萬 | |
| NANC | Unusual Whales Subversive Democratic Trading ETF | USD | 44.490 盤後44.490 | -0.067% 0.000% | 80.54萬 4,792.77 | 2.57億 | |
| BSV | VANGUARD BOND INDEX FUNDS SHORT-TERM BOND 創1個月高 | USD | 79.100 盤後79.190 | +0.152% +0.114% | 1.23億 3,005.69 | 435.16億 | |
| VCSH | VANGUARD SCOTTSDALE FUNDS VANGUARD SHORT-TERM CORP BD INDEX FD ETF 創1個月高 | USD | 80.100 盤後80.007 | +0.163% -0.117% | 2.27億 5.09萬 | 412.44億 | |
| PCLO | VIRTUS SEIX AAA Private Credit CLO ETF 創1個月高 | USD | 25.025 盤後25.025 | +0.120% 0.000% | 3.32萬 100.10 | 1.75千萬 | |
| VIXM | VIX Mid-Term Futures ETF 創1個月高 | USD | 15.540 盤後15.740 | +0.452% +1.287% | 3.83百萬 12.64萬 | 6.67千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
