網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| EDC | Direxion Daily Emerging Markets Bull 3X Shares | USD | 74.110 盤後75.220 | +1.146% +1.498% | 7.33百萬 2,527.81 | 1.89億 | |
| CONY | Tidal Trust II Yieldmax Coin Option Income Strategy ETF | USD | 26.840 盤後26.891 | +13.201% +0.189% | 7.33百萬 10.90萬 | 3.32億 | |
| AIPO | Defiance AI & Power Infrastructure ETF | USD | 25.710 盤後25.950 | +0.705% +0.933% | 7.34百萬 3,290.86 | 1.79億 | |
| CRCG | Leverage Shares 2X Long CRCL Daily ETF | USD | 1.350 盤後1.331 | +12.500% -1.437% | 7.35百萬 10.55萬 | 4.72千萬 | |
| EWQ | iShares MSCI France ETF | USD | 46.700 盤後46.700 | +0.043% 0.000% | 7.35百萬 607.10 | 4.01億 | |
| EAGL | Eagle Capital Select Equity ETF | USD | 31.870 盤後31.870 | +0.441% 0.000% | 7.39百萬 191.22 | 37.66億 | |
| IDEQ | Lazard International Dynamic Equity ETF | USD | 34.030 盤後34.030 | +0.206% 0.000% | 7.42百萬 1.97百萬 | 6.37億 | |
| DFNM | Dimensional National Municipal 創52周高 | USD | 48.780 盤後48.780 | +0.021% 0.000% | 7.45百萬 341.46 | 20.12億 | |
| IXN | iShares Global Tech ETF | USD | 105.700 盤後105.700 | +0.066% 0.000% | 7.45百萬 1,796.90 | 64.54億 | |
| FXE | Invesco CurrencyShares Euro Currency Trust | USD | 109.580 盤後109.700 | +0.064% +0.110% | 7.46百萬 1,644.24 | 4.71億 | |
| MSOS | AdvisorShares Pure US Cannabis ETF | USD | 3.960 盤後3.950 | +2.591% -0.253% | 7.52百萬 5.69萬 | 7.64億 | |
| VTEI | Vanguard Intermediate-Term Tax-Exempt 創52周高 | USD | 102.190 盤後102.190 | +0.010% 0.000% | 7.53百萬 715.33 | 12.64億 | |
| SEIV | SEI Enhanced U.S. Large Cap Value Factor ETF | USD | 43.085 盤後43.085 | +0.525% 0.000% | 7.55百萬 344.68 | 11.41億 | |
| HYGH | iShares Interest Rate Hedged High Yield | USD | 86.200 盤後86.200 | +0.128% 0.000% | 7.55百萬 775.80 | 4.56億 | |
| UTSL | Direxion Daily Utilities Bull 3X Shares 創1個月高 | USD | 51.130 盤後51.490 | +7.915% +0.704% | 7.57百萬 6.82萬 | 5.45千萬 | |
| MAGY | Roundhill Magnificent Seven Covered Call ETF 創52周低 | USD | 47.920 盤後47.700 | -0.974% -0.459% | 7.61百萬 4.11萬 | 1.94億 | |
| SMBS | Schwab Mortgage-Backed Securities ETF 創1個月高 | USD | 25.980 盤後25.980 | +0.309% 0.000% | 7.63百萬 207.84 | 61.12億 | |
| MKTN | Federated Hermes MDT Market Neutral ETF 創52周高 | USD | 25.980 盤後25.980 | +0.953% 0.000% | 7.67百萬 51.96 | 6.43千萬 | |
| IWX | iShares Russell Top 200 Value ETF | USD | 96.950 盤後96.950 | +0.477% 0.000% | 7.67百萬 872.55 | 37.39億 | |
| INFL | Horizon Kinetics Inflation Beneficiaries ETF | USD | 51.100 盤後51.100 | +2.360% 0.000% | 7.67百萬 765.29 | 13.95億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
