網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury 創1個月高 | USD | 37.270 盤後37.180 | +3.127% -0.241% | 1.67千萬 4.56萬 | 1.72億 | |
| TWM | ProShares UltraShort Russell2000 | USD | 30.550 盤後30.650 | +3.001% +0.327% | 7.07百萬 4.01萬 | 3.86千萬 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury 創1個月高 | USD | 72.213 盤後72.213 | +2.921% 0.000% | 14.32萬 578.31 | 2.06千萬 | |
| MZZ | ProShares UltraShort MidCap400 | USD | 7.827 盤後7.827 | +2.694% 0.000% | 6,241.92 15.65 | 86.51萬 | |
| EEV | Proshares Trust Ultrashort MSCI Emerging Mkts | USD | 19.917 | +2.475% | 2.19萬 | 2.81百萬 | |
| SDS | Proshares Trust Ultrashort S&P 500 | USD | 69.860 盤後69.801 | +2.239% -0.084% | 1.33億 37.84萬 | 3.77億 | |
| SDD | ProShares UltraShort SmallCap600 | USD | 11.984 盤後11.984 | +2.238% 0.000% | 4.00萬 47.93 | 1.45百萬 | |
| ERY | Direxion Daily Energy Bear 2X Shares | USD | 19.630 盤後19.610 | +2.186% -0.102% | 1.80百萬 3,924.03 | 2.05千萬 | |
| SARK | Tradr 1X Short Innovation Daily ETF | USD | 29.860 盤後29.954 | +2.120% +0.314% | 1.55千萬 5.53萬 | 7.04千萬 | |
| DUG | ProShares UltraShort Energy | USD | 32.210 盤後32.210 | +2.060% 0.000% | 30.28萬 483.23 | 1.15千萬 | |
| PSQ | ProShares Short QQQ | USD | 30.610 盤後30.650 | +1.965% +0.131% | 2.20億 69.23萬 | 6.67億 | |
| DRIP | Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares | USD | 8.470 盤後8.272 | +1.925% -2.334% | 2.72千萬 1,737.52 | 4.49千萬 | |
| AMZD | Direxion Shares ETF Trust Direxion Daily AMZN Bear 1X Shares | USD | 10.335 盤後10.400 | +1.823% +0.629% | 2.06千萬 7,087.76 | 8.37百萬 | |
| BITI | ProShares Short Bitcoin ETF | USD | 22.550 盤後22.580 | +1.668% +0.133% | 2.95千萬 47.14萬 | 1.17億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil 創1個月高 | USD | 19.730 盤後19.720 | +1.649% -0.051% | 6.92百萬 4,330.14 | 9.91千萬 | |
| RWM | ProShares Short Russell2000 | USD | 16.080 盤後16.090 | +1.643% +0.062% | 3.01億 53.13萬 | 1.55億 | |
| SDOW | UltraPro Short Dow30 創52周低 | USD | 31.470 盤後31.363 | +1.614% -0.340% | 1.14億 75.54萬 | 1.86億 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury 創1個月高 | USD | 35.090 盤後34.719 | +1.446% -1.058% | 6.72百萬 771.82 | 2.56億 | |
| DUST | Direxion Daily Gold Miners Index Bear 2X Shares 創52周低 | USD | 7.750 盤後7.768 | +1.440% +0.237% | 1.04億 27.82萬 | 1.01億 | |
| EUM | ProShares Short MSCI Emerging Markets | USD | 20.695 盤後20.695 | +1.391% 0.000% | 13.75萬 227.15 | 8.67百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/12/2025 19:59:52
