網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| EUO | ProShares UltraShort Euro | USD | 27.898 盤後27.898 | +0.064% 0.000% | 6.25萬 55.80 | 3.35千萬 | |
| TAPR | Innovator Equity Defined Protection ETF | USD | 25.960 | +0.061% | 5,351.12 | 1.04千萬 | |
| EFU | ProShares UltraShort MSCI EAFE | USD | 7.700 盤後7.700 | 0.000% 0.000% | 5,268.12 30.80 | 91.40萬 | |
| SDS | Proshares Trust Ultrashort S&P 500 | USD | 69.050 盤後69.100 | 0.000% +0.072% | 1.25億 99.51萬 | 3.63億 | |
| TSLS | Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X Shares | USD | 5.440 盤後5.429 | 0.000% -0.199% | 1.80億 26.12萬 | 6.76千萬 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 50.140 盤後50.300 | -0.020% +0.319% | 1.91億 1.09百萬 | 4.81億 | |
| SH | ProShares Short S&P500 | USD | 36.270 盤後36.310 | -0.028% +0.110% | 2.03億 67.21萬 | 9.52億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X | USD | 35.800 盤後35.929 | -0.028% +0.361% | 2.49億 1.73百萬 | 3.41億 | |
| EPV | ProShares UltraShort FTSE Europe ETF | USD | 19.511 盤後19.880 | -0.046% +1.891% | 4.25萬 752.49 | 1.04千萬 | |
| DOG | ProShares Short Dow30 | USD | 22.920 盤後22.990 | -0.087% +0.305% | 6.36千萬 3.34萬 | 1.28億 | |
| SJB | ProShares Short High Yield | USD | 15.265 盤後15.190 | -0.098% -0.491% | 1.84百萬 183.04 | 4.35千萬 | |
| PSQ | ProShares Short QQQ | USD | 30.970 盤後30.942 | -0.161% -0.091% | 1.89億 97.51萬 | 7.65億 | |
| TSLQ | INVESTMENT MANAGERS SERIES TRUST II TRADR 2X SHORT TSLA DAILY ETF | USD | 20.210 盤後20.153 | -0.198% -0.282% | 1.68億 1.77百萬 | 2.07億 | |
| SDOW | UltraPro Short Dow30 | USD | 29.300 盤後29.290 | -0.204% -0.034% | 9.39千萬 59.30萬 | 2.01億 | |
| DXD | ProShares UltraShort Dow 30 | USD | 19.390 盤後19.390 | -0.257% 0.000% | 1.65千萬 794.44 | 4.49千萬 | |
| EFZ | ProShares Trust Short MSCI EAFE | USD | 11.753 盤後11.753 | -0.262% 0.000% | 1.19萬 70.52 | 8.07百萬 | |
| QID | ProShares UltraShort QQQ | USD | 21.090 盤後21.190 | -0.331% +0.474% | 1.65億 1.44百萬 | 2.40億 | |
| EUM | ProShares Short MSCI Emerging Markets | USD | 18.031 盤後18.031 | -0.341% 0.000% | 6.09萬 72.12 | 8.96百萬 | |
| TBX | ProShares Short 7-10 Year Treasury 創1個月低 | USD | 27.605 盤後27.605 | -0.343% 0.000% | 71.55萬 165.63 | 1.39千萬 | |
| REW | Proshares Trust Ultrashort Technology | USD | 11.590 盤後11.590 | -0.344% 0.000% | 50.24萬 46.36 | 5.19百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
