網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| QID | ProShares UltraShort QQQ | USD | 21.090 盤後21.190 | -0.331% +0.474% | 1.65億 1.44百萬 | 2.40億 | |
| DUST | Direxion Daily Gold Miners Index Bear 2X Shares | USD | 4.440 盤後4.440 | -11.377% +0.002% | 1.56億 78.81萬 | 1.14億 | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X Shares (based on the NYSE 20 Year Plus Treasury 創1個月高 | USD | 40.420 盤後40.449 | +1.405% +0.072% | 1.55億 2.02百萬 | 33.94億 | |
| SDS | Proshares Trust Ultrashort S&P 500 | USD | 69.050 盤後69.100 | 0.000% +0.072% | 1.25億 99.51萬 | 3.63億 | |
| NUGT | Direxion Daily Gold Miners Index Bull 2X Shares | USD | 253.540 盤後253.668 | +11.334% +0.050% | 9.82千萬 1.20百萬 | 13.44億 | |
| BITX | 2x Bitcoin Strategy ETF | USD | 15.840 盤後16.030 | +10.076% +1.199% | 9.82千萬 1.95百萬 | 8.52億 | |
| UDOW | Proshares Trust Ultrapro Dow30 | USD | 62.230 盤後62.119 | +0.322% -0.179% | 9.58千萬 73.60萬 | 7.69億 | |
| SDOW | UltraPro Short Dow30 | USD | 29.300 盤後29.290 | -0.204% -0.034% | 9.39千萬 59.30萬 | 2.01億 | |
| GGLL | Direxion Shares ETF Trust Direxion Daily GOOGL Bull 2X Shares 創1個月低 | USD | 90.840 盤後91.000 | -2.228% +0.176% | 8.22千萬 1.17百萬 | 11.01億 | |
| ETHU | 2x Ether ETF | USD | 22.920 盤後23.300 | +13.578% +1.658% | 8.16千萬 4.71百萬 | 7.00億 | |
| GLL | Proshares Ultrashort Gold | USD | 18.080 盤後18.018 | -4.742% -0.343% | 7.48千萬 51.92萬 | 1.05億 | |
| AMZU | Direxion Shares ETF Trust Direxion Daily AMZN Bull 2X Shares 創1個月低 | USD | 25.230 盤後25.280 | -0.903% +0.198% | 6.93千萬 1.39百萬 | 3.02億 | |
| TECL | Direxion Daily Technology Bull 3x Shares | USD | 103.570 盤後103.200 | +0.759% -0.357% | 6.35千萬 27.13萬 | 34.79億 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas | USD | 20.630 盤後20.670 | +0.146% +0.194% | 6.15千萬 2.61百萬 | 4.91億 | |
| FAS | Direxion Daily Financial Bull 3x Shares 創1個月低 | USD | 138.010 盤後138.330 | -0.145% +0.232% | 5.76千萬 31.82萬 | 20.87億 | |
| DRIP | Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares | USD | 6.450 盤後6.449 | -4.444% -0.023% | 5.16千萬 2.85萬 | 4.70千萬 | |
| BOIL | ProShares Ultra Bloomberg Natural Gas | USD | 18.970 盤後18.851 | -0.210% -0.628% | 5.07千萬 1.02百萬 | 2.86億 | |
| KORU | Direxion Daily South Korea Bull 3X Shares | USD | 447.490 盤後445.770 | +7.137% -0.384% | 4.86千萬 59.25萬 | 5.35億 | |
| JDST | Direxion Daily Junior Gold Miners Index Bear 2X Shares | USD | 1.550 盤後1.560 | -11.932% +0.639% | 4.81千萬 1.33百萬 | 3.76千萬 | |
| BITI | ProShares Short Bitcoin ETF | USD | 27.780 盤後27.662 | -5.155% -0.425% | 4.80千萬 1.34百萬 | 1.36億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
