網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| NOBL | ProShares S&P 500 Dividend Aristocrats ETF | USD | 114.000 盤後115.340 | +0.636% +1.175% | 3.82千萬 7.05萬 | 118.60億 | |
| SPHD | Invesco S&P 500 High Dividend Low Volatility ETF | USD | 52.630 盤後52.710 | +1.056% +0.152% | 3.01千萬 9.44萬 | 33.35億 | |
| RPV | Invesco S&P 500 Pure Value ETF | USD | 112.580 盤後112.580 | +0.987% 0.000% | 2.87千萬 1,463.54 | 17.71億 | |
| GPIX | Goldman Sachs S&P 500 Premium Income ETF | USD | 52.260 盤後52.463 | +0.057% +0.389% | 2.52千萬 1.16百萬 | 30.72億 | |
| XYLD | Global X S&P 500 Covered Call ETF | USD | 40.610 盤後40.411 | +0.296% -0.491% | 1.98千萬 1,539.19 | 31.33億 | |
| RWL | Invesco S&P 500 Revenue ETF | USD | 120.470 盤後121.410 | +0.761% +0.780% | 1.67千萬 37.93萬 | 78.67億 | |
| VOOV | Vanguard S&P 500 Value ETF | USD | 212.940 盤後212.940 | +0.581% 0.000% | 1.52千萬 8,311.84 | 61.61億 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats Target Income ETF | USD | 52.600 盤後52.600 | +0.554% 0.000% | 1.52千萬 683.80 | 35.82億 | |
| SPHB | Invesco S&P 500 High Beta ETF | USD | 122.640 盤後122.640 | +1.030% 0.000% | 1.22千萬 4.35萬 | 6.73億 | |
| SNPE | Xtrackers S&P 500 Scored & Screened ETF | USD | 62.690 盤後62.829 | -0.112% +0.222% | 1.17千萬 49.47萬 | 23.28億 | |
| SPUS | SP Funds S&P 500 Sharia ETF | USD | 50.840 盤後50.950 | -0.294% +0.216% | 1.11千萬 4.24萬 | 20.28億 | |
| HIBS | Direxion Daily S&P 500 High Beta Bear 3X Shares | USD | 4.240 盤後4.300 | -2.975% +1.415% | 1.01千萬 1.91萬 | 2.15千萬 | |
| RSPN | Invesco S&P 500 Equal Weight Industrials ETF | USD | 62.840 盤後62.810 | +1.078% -0.048% | 9.17百萬 1.74萬 | 9.93億 | |
| RSPT | Invesco S&P 500 Equal Weight Technology ETF | USD | 47.160 盤後47.160 | +1.529% 0.000% | 9.06百萬 660.24 | 40.29億 | |
| RSPA | Invesco S&P 500 Equal Weight Income Advantage ETF | USD | 52.910 盤後52.910 | +0.858% 0.000% | 9.05百萬 582.01 | 6.31億 | |
| XDTE | Roundhill S&P 500 0DTE Covered Call Strategy ETF 創1個月低 | USD | 39.170 盤後39.200 | +0.153% +0.077% | 7.03百萬 4,861.42 | 3.64億 | |
| RSPG | Invesco S&P 500 Equal Weight Energy ETF | USD | 95.980 盤後96.571 | +1.555% +0.615% | 6.81百萬 1.78萬 | 5.54億 | |
| RSPU | Invesco S&P 500 Equal Weight Utilities ETF 創52周高 | USD | 82.390 盤後82.390 | +2.667% 0.000% | 6.27百萬 906.29 | 5.26億 | |
| ISPY | ProShares S&P 500 High Income ETF 創1個月低 | USD | 45.520 盤後46.500 | +0.419% +2.153% | 5.73百萬 2.39萬 | 11.95億 | |
| SPYX | State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF | USD | 55.880 盤後55.880 | +0.090% 0.000% | 5.24百萬 894.01 | 23.42億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
