網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| IGSB | iShares 1-5 Year Investment Grade | USD | 52.870 盤後52.870 | -0.094% 0.000% | 5.59千萬 2.00百萬 | 218.06億 | |
| SHV | iShares 0-1 Year Treasury | USD | 110.295 盤後110.300 | +0.023% +0.005% | 1.87億 1.34千萬 | 200.22億 | |
| HYG | iShares iBoxx $ High Yield | USD | 80.570 盤後80.570 | -0.186% 0.000% | 20.00億 1.87千萬 | 193.81億 | |
| IEI | iShares 3-7 Year Treasury | USD | 119.360 盤後119.090 | -0.092% -0.226% | 2.18億 1.15百萬 | 173.83億 | |
| VTIP | Vanguard Malvern Funds Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares | USD | 50.120 盤後50.249 | -0.020% +0.258% | 9.76千萬 90.96萬 | 172.53億 | |
| IGIB | iShares 5-10 Year Investment Grade | USD | 53.830 盤後54.000 | -0.352% +0.316% | 8.62千萬 2.97百萬 | 169.51億 | |
| USFR | WisdomTree Floating Rate Treasury Fund | USD | 50.360 盤後50.370 | +0.020% +0.020% | 1.59億 93.06萬 | 165.19億 | |
| EMB | iShares JP Morgan USD Emerging Markets | USD | 96.260 盤後96.260 | -0.052% 0.000% | 5.32億 4.54千萬 | 163.25億 | |
| USIG | iShares Broad USD Investment Grade 創1個月低 | USD | 51.750 盤後52.630 | -0.404% +1.700% | 4.17千萬 30.46萬 | 154.56億 | |
| SCHP | Schwab U.S. TIPS ETF | USD | 26.650 盤後26.700 | -0.150% +0.188% | 6.44千萬 10.86萬 | 146.98億 | |
| MINT | PIMCO Enhanced Short Maturity Active Exchange-Traded Fund | USD | 100.460 盤後100.460 | +0.030% 0.000% | 9.19千萬 36.38萬 | 145.13億 | |
| VMBS | Vanguard Mortgage-Backed Securities ETF | USD | 46.980 盤後46.980 | -0.234% 0.000% | 3.92千萬 46.00萬 | 144.53億 | |
| TIP | iShares TIPS | USD | 110.230 盤後110.230 | -0.154% 0.000% | 1.45億 9.25萬 | 144.29億 | |
| STIP | iShares 0-5 Year TIPS | USD | 102.640 盤後103.079 | -0.029% +0.427% | 3.17千萬 10.73萬 | 127.36億 | |
| TLH | iShares 10-20 Year Treasury 創1個月低 | USD | 101.410 盤後101.430 | -0.724% +0.020% | 6.18千萬 2.02萬 | 124.93億 | |
| SCHR | Schwab Intermediate-Term U.S. Treasury ETF | USD | 25.080 盤後25.330 | -0.119% +0.996% | 2.52千萬 1.09萬 | 120.53億 | |
| SCHO | Schwab Short-Term U.S. Treasury ETF | USD | 24.380 盤後24.380 | 0.000% 0.000% | 4.38千萬 13.33萬 | 117.93億 | |
| IAGG | iShares Core International Aggregate | USD | 51.480 盤後51.480 | -0.078% 0.000% | 2.13千萬 41.98萬 | 113.14億 | |
| SPTL | State Street SPDR Portfolio Long Term Treasury ETF 創1個月低 | USD | 26.450 盤後26.440 | -0.825% -0.038% | 8.69千萬 12.29萬 | 109.32億 | |
| VGLT | Vanguard Long-Term Treasury ETF 創1個月低 | USD | 55.760 盤後55.836 | -0.853% +0.136% | 9.05千萬 1.30百萬 | 101.50億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/12/2025 19:59:52
